See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.42▲ 2.34%
← 063570.KQ stock page

NICE Total Cash Management Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-114,870.004,945.004,860.004,935.004,341.16118,577
2022-11-104,845.004,845.004,760.004,795.004,218.0132,234
2022-11-094,830.004,890.004,815.004,835.004,253.1934,371
2022-11-084,950.004,950.004,805.004,830.004,248.7961,717
2022-11-074,750.004,860.004,740.004,860.004,275.1850,938
2022-11-044,685.004,900.004,675.004,740.004,169.6261,781
2022-11-034,625.004,750.004,620.004,725.004,156.4322,735
2022-11-024,670.004,780.004,660.004,705.004,138.8448,150
2022-11-014,610.004,695.004,610.004,675.004,112.4523,283
2022-10-314,700.004,700.004,590.004,620.004,064.0616,777
2022-10-284,630.004,685.004,590.004,625.004,068.4629,251
2022-10-274,635.004,660.004,595.004,655.004,094.8519,572
2022-10-264,665.004,665.004,575.004,595.004,042.0738,519
2022-10-254,735.004,735.004,630.004,650.004,090.4553,346
2022-10-244,705.004,715.004,670.004,680.004,116.8417,612
2022-10-214,650.004,670.004,600.004,630.004,072.8619,651
2022-10-204,720.004,775.004,655.004,710.004,143.2328,613
2022-10-194,765.004,795.004,695.004,760.004,187.2285,624
2022-10-184,700.004,760.004,645.004,745.004,174.02102,726
2022-10-174,350.004,720.004,350.004,595.004,042.07150,073
2022-10-144,370.004,510.004,370.004,455.003,918.9249,610
2022-10-134,455.004,480.004,300.004,300.003,782.5786,256
2022-10-124,460.004,525.004,440.004,500.003,958.5047,993
2022-10-114,555.004,645.004,460.004,515.003,971.7075,790
2022-10-074,730.004,745.004,625.004,665.004,103.6552,398
2022-10-064,550.004,700.004,550.004,670.004,108.0537,489
2022-10-054,805.004,850.004,550.004,560.004,011.28106,427
2022-10-044,730.004,800.004,700.004,750.004,178.42110,278
2022-09-304,790.004,800.004,635.004,650.004,090.45223,806
2022-09-294,600.005,440.004,600.004,855.004,270.791,916,963
2022-09-284,635.004,760.004,450.004,540.003,993.69131,982
2022-09-274,685.004,740.004,565.004,640.004,081.66169,113
2022-09-264,885.005,080.004,685.004,705.004,138.84204,666
2022-09-235,110.005,110.004,950.004,995.004,393.94131,356
2022-09-225,150.005,230.005,000.005,110.004,495.10161,792
2022-09-215,140.005,340.005,100.005,250.004,618.25150,795
2022-09-205,210.005,290.005,200.005,200.004,574.2783,702
2022-09-195,380.005,420.005,190.005,200.004,574.27239,994
2022-09-165,290.005,580.005,270.005,380.004,732.61894,801
2022-09-155,350.005,580.005,260.005,400.004,750.201,145,363
2022-09-145,130.005,400.005,080.005,320.004,679.83757,652
2022-09-134,950.005,980.004,950.005,240.004,609.463,004,172
2022-09-084,905.004,970.004,890.004,910.004,319.1728,406
2022-09-074,955.004,955.004,850.004,865.004,279.5840,857
2022-09-064,820.004,970.004,820.004,950.004,354.3535,161
2022-09-054,895.004,945.004,825.004,860.004,275.1857,172
2022-09-024,935.004,970.004,910.004,915.004,323.5744,165
2022-09-015,000.005,030.004,920.004,930.004,336.7650,661
2022-08-314,960.005,060.004,955.005,030.004,424.7363,566
2022-08-304,895.005,070.004,895.004,970.004,371.9554,453
2022-08-294,900.004,970.004,870.004,910.004,319.1795,444
2022-08-265,100.005,150.005,080.005,090.004,477.5165,078
2022-08-255,050.005,140.005,050.005,100.004,486.3041,377
2022-08-244,990.005,120.004,940.005,100.004,486.3075,615
2022-08-234,950.005,070.004,945.004,990.004,389.54121,160
2022-08-225,300.005,300.004,995.005,030.004,424.73233,498
2022-08-195,320.005,440.005,310.005,310.004,671.03144,822
2022-08-185,190.005,700.005,180.005,370.004,723.812,432,930
2022-08-175,220.005,230.005,140.005,180.004,556.6839,525
2022-08-165,220.005,300.005,210.005,230.004,600.6637,387
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW
2025-03-28125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.