Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 063570.KQ stock page

NICE Total Cash Management Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,200.003,200.003,050.003,080.003,080.0045,713
2026-07-163,145.003,210.003,130.003,180.003,180.0027,132
2026-07-153,060.003,140.003,060.003,140.003,140.0016,976
2026-07-143,050.003,120.003,030.003,085.003,085.0029,861
2026-07-133,115.003,150.003,055.003,080.003,080.0051,772
2026-07-103,040.003,130.003,040.003,110.003,110.0020,045
2026-07-093,030.003,090.003,000.003,040.003,040.0038,909
2026-07-083,125.003,125.003,020.003,030.003,030.0045,857
2026-07-073,140.003,175.003,070.003,070.003,070.0066,121
2026-07-063,140.003,140.003,070.003,130.003,130.0045,884
2026-07-033,075.003,140.003,035.003,140.003,140.0038,172
2026-07-023,115.003,170.003,030.003,075.003,075.0057,048
2026-07-013,025.003,125.003,000.003,115.003,115.0073,263
2026-06-302,975.003,050.002,965.003,000.003,000.0047,286
2026-06-292,850.003,015.002,850.002,975.002,975.00128,858
2026-06-263,000.003,010.002,840.002,875.002,875.0099,316
2026-06-253,060.003,100.002,950.002,950.002,950.0047,960
2026-06-243,015.003,120.002,975.003,070.003,070.0067,451
2026-06-233,185.003,205.003,015.003,015.003,015.00134,615
2026-06-223,265.003,300.003,180.003,205.003,205.0080,771
2026-06-193,420.003,425.003,230.003,305.003,305.0065,675
2026-06-183,520.003,520.003,370.003,410.003,410.0036,878
2026-06-173,480.003,565.003,445.003,520.003,520.0038,990
2026-06-163,450.003,475.003,415.003,475.003,475.0039,582
2026-06-153,415.003,480.003,405.003,450.003,450.0053,937
2026-06-123,365.003,460.003,355.003,415.003,415.0038,849
2026-06-113,280.003,365.003,275.003,365.003,365.0022,447
2026-06-103,300.003,305.003,230.003,280.003,280.0023,758
2026-06-093,225.003,335.003,195.003,285.003,285.0071,312
2026-06-083,300.003,300.003,185.003,195.003,195.00166,982
2026-06-053,405.003,420.003,310.003,345.003,345.0057,786
2026-06-043,375.003,470.003,320.003,405.003,405.0081,882
2026-06-023,335.003,445.003,240.003,375.003,375.00113,181
2026-06-013,525.003,525.003,335.003,365.003,365.00143,699
2026-05-293,650.003,675.003,475.003,510.003,510.00122,505
2026-05-283,760.003,765.003,565.003,640.003,640.00151,805
2026-05-273,860.003,870.003,715.003,780.003,780.00226,681
2026-05-264,000.004,000.003,825.003,860.003,860.00146,254
2026-05-223,930.004,010.003,930.003,980.003,980.00112,204
2026-05-213,975.004,050.003,910.003,920.003,920.00210,554
2026-05-204,095.004,095.003,925.003,955.003,955.0075,942
2026-05-194,105.004,105.003,990.004,060.004,060.0068,044
2026-05-184,120.004,145.004,000.004,105.004,105.0057,828
2026-05-154,115.004,200.004,065.004,120.004,120.0094,085
2026-05-144,100.004,125.004,060.004,115.004,115.0038,614
2026-05-134,150.004,155.004,040.004,080.004,080.0057,328
2026-05-124,250.004,325.004,090.004,100.004,100.00107,751
2026-05-114,385.004,405.004,215.004,245.004,245.00104,799
2026-05-084,330.004,405.004,295.004,385.004,385.0071,325
2026-05-074,460.004,480.004,310.004,340.004,340.00105,948
2026-05-064,550.004,620.004,390.004,440.004,440.0096,758
2026-05-044,580.004,715.004,515.004,550.004,550.00117,729
2026-04-304,735.004,845.004,620.004,650.004,650.00251,875
2026-04-294,580.004,705.004,580.004,675.004,675.0069,177
2026-04-284,645.004,675.004,495.004,575.004,575.0087,380
2026-04-274,590.004,675.004,570.004,645.004,645.0091,050
2026-04-244,615.004,615.004,470.004,585.004,585.00127,178
2026-04-234,705.004,845.004,595.004,615.004,615.00107,346
2026-04-224,780.004,780.004,605.004,705.004,705.0071,679
2026-04-214,620.004,782.004,535.004,715.004,715.00196,150
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW
2025-03-28125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.