NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 5,390.00 | 5,430.00 | 5,300.00 | 5,340.00 | 4,601.91 | 56,802 |
| 2021-11-19 | 5,390.00 | 5,470.00 | 5,350.00 | 5,410.00 | 4,662.24 | 40,745 |
| 2021-11-18 | 5,510.00 | 5,520.00 | 5,360.00 | 5,410.00 | 4,662.24 | 60,198 |
| 2021-11-17 | 5,540.00 | 5,560.00 | 5,410.00 | 5,490.00 | 4,731.18 | 70,134 |
| 2021-11-16 | 5,580.00 | 5,580.00 | 5,500.00 | 5,530.00 | 4,765.65 | 35,227 |
| 2021-11-15 | 5,540.00 | 5,570.00 | 5,490.00 | 5,520.00 | 4,757.03 | 49,068 |
| 2021-11-12 | 5,540.00 | 5,550.00 | 5,400.00 | 5,520.00 | 4,757.03 | 33,769 |
| 2021-11-11 | 5,390.00 | 5,600.00 | 5,390.00 | 5,500.00 | 4,739.80 | 56,051 |
| 2021-11-10 | 5,500.00 | 5,550.00 | 5,410.00 | 5,500.00 | 4,739.80 | 53,385 |
| 2021-11-09 | 5,680.00 | 5,680.00 | 5,490.00 | 5,490.00 | 4,731.18 | 54,020 |
| 2021-11-08 | 5,500.00 | 5,590.00 | 5,440.00 | 5,540.00 | 4,774.27 | 38,322 |
| 2021-11-05 | 5,560.00 | 5,650.00 | 5,520.00 | 5,520.00 | 4,757.03 | 70,683 |
| 2021-11-04 | 5,740.00 | 5,750.00 | 5,630.00 | 5,630.00 | 4,851.83 | 56,312 |
| 2021-11-03 | 5,770.00 | 5,790.00 | 5,640.00 | 5,740.00 | 4,946.63 | 44,017 |
| 2021-11-02 | 5,660.00 | 5,880.00 | 5,640.00 | 5,760.00 | 4,963.86 | 161,326 |
| 2021-11-01 | 5,610.00 | 5,710.00 | 5,500.00 | 5,640.00 | 4,860.45 | 50,977 |
| 2021-10-29 | 5,680.00 | 5,680.00 | 5,550.00 | 5,550.00 | 4,782.89 | 52,786 |
| 2021-10-28 | 5,700.00 | 5,750.00 | 5,620.00 | 5,660.00 | 4,877.68 | 49,951 |
| 2021-10-27 | 5,750.00 | 5,780.00 | 5,650.00 | 5,700.00 | 4,912.15 | 104,421 |
| 2021-10-26 | 5,650.00 | 5,720.00 | 5,630.00 | 5,690.00 | 4,903.54 | 49,816 |
| 2021-10-25 | 5,610.00 | 5,640.00 | 5,550.00 | 5,640.00 | 4,860.45 | 39,497 |
| 2021-10-22 | 5,650.00 | 5,680.00 | 5,570.00 | 5,610.00 | 4,834.59 | 50,011 |
| 2021-10-21 | 5,700.00 | 5,700.00 | 5,590.00 | 5,630.00 | 4,851.83 | 47,313 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.