Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 063570.KQ stock page

NICE Total Cash Management Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,655.004,785.004,467.004,620.004,620.00196,955
2026-04-174,335.004,620.004,325.004,620.004,620.00521,882
2026-04-164,250.004,345.004,210.004,300.004,300.00149,056
2026-04-154,225.004,275.004,210.004,240.004,240.0030,537
2026-04-144,095.004,215.004,095.004,210.004,210.0035,060
2026-04-134,075.004,120.004,065.004,120.004,120.0016,506
2026-04-104,030.004,140.004,030.004,120.004,120.0044,948
2026-04-093,975.004,025.003,960.003,995.003,995.0018,450
2026-04-083,975.003,995.003,945.003,975.003,975.0050,722
2026-04-073,965.003,965.003,905.003,925.003,925.008,629
2026-04-063,960.003,980.003,915.003,930.003,930.0044,731
2026-04-033,980.004,035.003,960.003,980.003,980.0066,073
2026-04-024,100.004,105.003,955.003,975.003,975.0053,293
2026-04-014,050.004,075.004,025.004,055.004,055.0017,891
2026-03-314,040.004,055.003,985.004,005.004,005.0033,672
2026-03-304,200.004,200.004,025.004,045.004,045.0032,590
2026-03-274,195.004,250.004,125.004,225.004,085.0025,564
2026-03-264,210.004,260.004,210.004,225.004,085.0013,557
2026-03-254,200.004,300.004,200.004,260.004,118.8441,510
2026-03-244,180.004,230.004,110.004,200.004,060.8334,297
2026-03-234,200.004,210.004,080.004,135.003,997.9846,930
2026-03-204,150.004,240.004,150.004,200.004,060.8337,286
2026-03-194,100.004,220.004,065.004,150.004,012.4953,631
2026-03-184,190.004,190.004,125.004,135.003,997.9825,454
2026-03-174,180.004,185.004,145.004,160.004,022.1524,570
2026-03-164,135.004,200.004,120.004,175.004,036.6617,857
2026-03-134,080.004,175.004,065.004,135.003,997.9834,543
2026-03-124,150.004,220.004,100.004,115.003,978.6543,093
2026-03-114,030.004,120.004,030.004,050.003,915.8052,731
2026-03-104,030.004,090.004,010.004,030.003,896.4645,371
2026-03-094,120.004,120.003,930.004,000.003,867.4642,068
2026-03-064,045.004,140.003,985.004,125.003,988.3162,431
2026-03-054,020.004,040.003,920.004,040.003,906.1374,481
2026-03-044,090.004,190.003,805.003,810.003,683.75200,999
2026-03-034,165.004,255.004,115.004,115.003,978.65118,338
2026-02-274,275.004,320.004,220.004,270.004,128.5141,900
2026-02-264,360.004,380.004,285.004,300.004,157.5182,383
2026-02-254,410.004,425.004,355.004,360.004,215.5346,261
2026-02-244,425.004,435.004,375.004,400.004,254.2036,764
2026-02-234,390.004,470.004,360.004,425.004,278.3769,685
2026-02-204,395.004,400.004,325.004,385.004,239.7042,327
2026-02-194,315.004,390.004,290.004,390.004,244.5392,986
2026-02-134,380.004,385.004,285.004,285.004,143.0182,576
2026-02-124,370.004,460.004,350.004,385.004,239.7061,362
2026-02-114,280.004,410.004,250.004,355.004,210.6983,069
2026-02-104,155.004,295.004,155.004,280.004,138.1865,906
2026-02-094,180.004,225.004,150.004,155.004,017.3234,895
2026-02-064,245.004,245.004,105.004,180.004,041.4947,734
2026-02-054,245.004,275.004,200.004,245.004,104.3455,053
2026-02-044,120.004,240.004,105.004,225.004,085.0040,138
2026-02-034,085.004,140.004,075.004,120.003,983.4830,077
2026-02-024,210.004,210.004,055.004,060.003,925.4755,946
2026-01-304,280.004,280.004,170.004,195.004,055.9947,560
2026-01-294,200.004,275.004,150.004,275.004,133.3486,119
2026-01-284,180.004,215.004,120.004,210.004,070.5078,490
2026-01-274,195.004,195.004,155.004,155.004,017.3221,409
2026-01-264,170.004,210.004,130.004,195.004,055.9948,849
2026-01-234,055.004,180.004,010.004,165.004,026.99112,150
2026-01-224,060.004,060.003,995.004,010.003,877.1257,207
2026-01-214,030.004,065.004,000.004,030.003,896.4643,153
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW
2025-03-28125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.