Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 063570.KQ stock page

NICE Total Cash Management Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,000.004,105.003,985.004,090.003,954.4763,518
2026-01-194,045.004,045.003,980.004,005.003,872.2996,200
2026-01-164,085.004,095.004,010.004,045.003,910.9674,214
2026-01-154,075.004,085.004,025.004,075.003,939.9754,659
2026-01-144,100.004,120.004,060.004,075.003,939.9748,841
2026-01-134,110.004,110.004,060.004,100.003,964.1430,022
2026-01-124,055.004,110.004,020.004,110.003,973.8128,677
2026-01-094,005.004,110.004,005.004,055.003,920.6322,432
2026-01-084,160.004,160.004,000.004,015.003,881.9679,289
2026-01-074,050.004,375.004,045.004,090.003,954.47172,878
2026-01-064,065.004,105.004,045.004,085.003,949.64124,263
2026-01-054,055.004,100.004,025.004,075.003,939.9749,253
2026-01-024,150.004,162.004,057.004,070.003,935.1470,417
2025-12-304,150.004,150.004,100.004,150.004,012.4917,620
2025-12-294,210.004,235.004,095.004,135.003,997.9873,792
2025-12-264,250.004,275.004,235.004,260.004,118.8421,464
2025-12-244,270.004,275.004,227.004,250.004,109.1732,196
2025-12-234,300.004,315.004,180.004,270.004,128.5119,572
2025-12-224,250.004,320.004,250.004,300.004,157.5120,880
2025-12-194,320.004,320.004,250.004,265.004,123.6728,055
2025-12-184,265.004,285.004,250.004,260.004,118.8419,134
2025-12-174,275.004,315.004,265.004,275.004,133.3423,660
2025-12-164,300.004,345.004,265.004,275.004,133.3438,619
2025-12-154,315.004,355.004,310.004,340.004,196.1925,974
2025-12-124,350.004,355.004,315.004,315.004,172.0224,264
2025-12-114,335.004,345.004,295.004,310.004,167.1813,838
2025-12-104,325.004,347.004,300.004,340.004,196.1921,629
2025-12-094,310.004,330.004,280.004,325.004,181.6934,863
2025-12-084,320.004,330.004,285.004,330.004,186.5244,553
2025-12-054,330.004,330.004,277.004,320.004,176.8527,396
2025-12-044,335.004,345.004,290.004,320.004,176.8526,815
2025-12-034,335.004,380.004,320.004,345.004,201.0232,753
2025-12-024,285.004,355.004,250.004,325.004,181.6957,648
2025-12-014,285.004,327.004,260.004,270.004,128.5132,657
2025-11-284,210.004,285.004,195.004,280.004,138.1853,154
2025-11-274,230.004,260.004,180.004,195.004,055.9957,672
2025-11-264,210.004,245.004,190.004,245.004,104.3441,870
2025-11-254,190.004,230.004,170.004,190.004,051.1631,839
2025-11-244,265.004,285.004,190.004,210.004,070.5040,992
2025-11-214,260.004,270.004,180.004,260.004,118.8441,534
2025-11-204,270.004,300.004,175.004,285.004,143.0158,984
2025-11-194,185.004,245.004,165.004,205.004,065.6656,890
2025-11-184,295.004,340.004,175.004,175.004,036.6687,552
2025-11-174,170.004,415.004,170.004,310.004,167.18270,634
2025-11-144,165.004,220.004,090.004,170.004,031.8255,500
2025-11-134,170.004,175.004,100.004,165.004,026.9931,793
2025-11-124,105.004,175.004,075.004,165.004,026.9934,700
2025-11-114,070.004,140.004,065.004,100.003,964.1432,213
2025-11-104,010.004,115.004,005.004,100.003,964.1459,712
2025-11-074,130.004,130.003,975.004,030.003,896.4673,044
2025-11-064,085.004,125.004,035.004,090.003,954.4749,666
2025-11-054,165.004,165.004,010.004,085.003,949.6462,710
2025-11-044,125.004,225.004,125.004,165.004,026.9975,365
2025-11-034,075.004,135.003,995.004,125.003,988.31197,044
2025-10-314,165.004,180.004,090.004,125.003,988.3189,265
2025-10-304,270.004,270.004,140.004,165.004,026.9973,134
2025-10-294,265.004,270.004,205.004,240.004,099.5038,132
2025-10-284,225.004,280.004,220.004,265.004,123.6744,313
2025-10-274,225.004,295.004,170.004,250.004,109.1762,426
2025-10-244,265.004,265.004,140.004,185.004,046.3379,669
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW
2025-03-28125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.