Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 063570.KQ stock page

NICE Total Cash Management Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,265.004,265.004,140.004,185.004,046.3379,669
2025-10-234,215.004,255.004,155.004,250.004,109.1750,528
2025-10-224,235.004,235.004,150.004,215.004,075.3344,016
2025-10-214,255.004,255.004,185.004,185.004,046.3329,617
2025-10-204,165.004,240.004,165.004,230.004,089.8343,437
2025-10-174,195.004,275.004,160.004,160.004,022.1563,949
2025-10-164,260.004,280.004,235.004,245.004,104.3440,647
2025-10-154,195.004,270.004,195.004,265.004,123.6733,161
2025-10-144,190.004,195.004,100.004,170.004,031.8258,281
2025-10-134,160.004,200.004,140.004,170.004,031.82116,090
2025-10-104,310.004,320.004,200.004,210.004,070.5090,949
2025-10-024,370.004,375.004,300.004,310.004,167.1843,906
2025-10-014,360.004,360.004,305.004,310.004,167.1823,642
2025-09-304,350.004,375.004,310.004,315.004,172.0233,004
2025-09-294,265.004,380.004,265.004,335.004,191.3622,604
2025-09-264,405.004,405.004,270.004,270.004,128.51114,250
2025-09-254,355.004,375.004,315.004,350.004,205.8652,747
2025-09-244,340.004,360.004,305.004,355.004,210.6997,206
2025-09-234,395.004,410.004,355.004,370.004,225.2075,186
2025-09-224,485.004,485.004,385.004,420.004,273.5495,165
2025-09-194,500.004,500.004,435.004,455.004,307.3835,409
2025-09-184,430.004,495.004,420.004,480.004,331.5531,703
2025-09-174,460.004,490.004,415.004,415.004,268.70145,606
2025-09-164,580.004,580.004,410.004,460.004,312.21237,966
2025-09-154,600.004,600.004,480.004,570.004,418.5794,378
2025-09-124,525.004,575.004,500.004,575.004,423.4064,856
2025-09-114,470.004,517.004,465.004,510.004,360.5636,290
2025-09-104,485.004,495.004,435.004,460.004,312.21157,144
2025-09-094,500.004,515.004,460.004,495.004,346.0545,190
2025-09-084,465.004,495.004,460.004,470.004,321.8845,189
2025-09-054,520.004,525.004,460.004,500.004,350.8949,942
2025-09-044,565.004,565.004,470.004,505.004,355.7241,246
2025-09-034,555.004,555.004,475.004,495.004,346.0564,981
2025-09-024,505.004,590.004,485.004,510.004,360.56137,310
2025-09-014,595.004,600.004,505.004,505.004,355.7248,277
2025-08-294,680.004,680.004,580.004,595.004,442.7438,206
2025-08-284,700.004,700.004,610.004,670.004,515.2553,232
2025-08-274,760.004,760.004,640.004,670.004,515.2517,715
2025-08-264,640.004,725.004,600.004,670.004,515.2530,926
2025-08-254,650.004,650.004,560.004,590.004,437.9171,014
2025-08-224,620.004,680.004,590.004,620.004,466.9159,262
2025-08-214,690.004,690.004,595.004,620.004,466.9155,670
2025-08-204,655.004,770.004,605.004,635.004,481.4180,918
2025-08-194,770.004,850.004,690.004,755.004,597.44195,426
2025-08-184,520.004,870.004,520.004,765.004,607.111,013,664
2025-08-144,410.004,415.004,355.004,385.004,239.7052,336
2025-08-134,455.004,455.004,375.004,410.004,263.8781,466
2025-08-124,500.004,500.004,415.004,425.004,278.3753,296
2025-08-114,520.004,525.004,450.004,460.004,312.2123,847
2025-08-084,520.004,530.004,465.004,480.004,331.5561,399
2025-08-074,530.004,530.004,475.004,505.004,355.7262,676
2025-08-064,500.004,535.004,475.004,480.004,331.5564,939
2025-08-054,445.004,525.004,445.004,500.004,350.8938,130
2025-08-044,455.004,505.004,425.004,435.004,288.0489,933
2025-08-014,575.004,575.004,450.004,450.004,302.54102,936
2025-07-314,580.004,600.004,560.004,575.004,423.4028,721
2025-07-304,620.004,620.004,580.004,600.004,447.5725,213
2025-07-294,660.004,660.004,570.004,595.004,442.7494,515
2025-07-284,680.004,790.004,610.004,615.004,462.0865,041
2025-07-254,675.004,725.004,675.004,680.004,524.9249,922
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30140.0000 KRW
2025-03-28125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27125.0000 KRW
2022-12-28110.0000 KRW
2021-12-29110.0000 KRW
2020-12-29110.0000 KRW
2019-12-27110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.