NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 4,760.00 | 4,770.00 | 4,685.00 | 4,705.00 | 4,549.09 | 55,806 |
| 2025-07-23 | 4,805.00 | 4,810.00 | 4,735.00 | 4,755.00 | 4,597.44 | 33,685 |
| 2025-07-22 | 4,775.00 | 4,835.00 | 4,770.00 | 4,805.00 | 4,645.78 | 31,316 |
| 2025-07-21 | 4,870.00 | 4,870.00 | 4,770.00 | 4,835.00 | 4,674.79 | 33,095 |
| 2025-07-18 | 4,765.00 | 4,820.00 | 4,750.00 | 4,780.00 | 4,621.61 | 45,185 |
| 2025-07-17 | 4,840.00 | 4,850.00 | 4,770.00 | 4,785.00 | 4,626.44 | 48,127 |
| 2025-07-16 | 4,885.00 | 4,885.00 | 4,805.00 | 4,830.00 | 4,669.95 | 28,360 |
| 2025-07-15 | 4,920.00 | 4,920.00 | 4,835.00 | 4,885.00 | 4,723.13 | 29,634 |
| 2025-07-14 | 4,945.00 | 4,945.00 | 4,855.00 | 4,885.00 | 4,723.13 | 57,686 |
| 2025-07-11 | 4,925.00 | 4,970.00 | 4,865.00 | 4,890.00 | 4,727.96 | 77,564 |
| 2025-07-10 | 4,845.00 | 4,940.00 | 4,835.00 | 4,925.00 | 4,761.80 | 95,389 |
| 2025-07-09 | 4,805.00 | 4,865.00 | 4,775.00 | 4,855.00 | 4,694.12 | 36,886 |
| 2025-07-08 | 4,750.00 | 4,810.00 | 4,750.00 | 4,775.00 | 4,616.78 | 91,409 |
| 2025-07-07 | 4,750.00 | 4,820.00 | 4,735.00 | 4,775.00 | 4,616.78 | 28,588 |
| 2025-07-04 | 4,795.00 | 4,795.00 | 4,730.00 | 4,750.00 | 4,592.60 | 42,120 |
| 2025-07-03 | 4,760.00 | 4,795.00 | 4,730.00 | 4,795.00 | 4,636.11 | 33,469 |
| 2025-07-02 | 4,740.00 | 4,765.00 | 4,665.00 | 4,765.00 | 4,607.11 | 56,851 |
| 2025-07-01 | 4,700.00 | 4,770.00 | 4,700.00 | 4,740.00 | 4,582.93 | 162,783 |
| 2025-06-30 | 4,745.00 | 4,875.00 | 4,700.00 | 4,735.00 | 4,578.10 | 81,615 |
| 2025-06-27 | 4,875.00 | 4,885.00 | 4,745.00 | 4,745.00 | 4,587.77 | 103,538 |
| 2025-06-26 | 4,995.00 | 4,995.00 | 4,850.00 | 4,875.00 | 4,713.46 | 139,480 |
| 2025-06-25 | 5,020.00 | 5,040.00 | 4,945.00 | 5,000.00 | 4,834.32 | 136,715 |
| 2025-06-24 | 4,930.00 | 5,220.00 | 4,930.00 | 5,010.00 | 4,843.99 | 403,104 |
| 2025-06-23 | 4,915.00 | 5,050.00 | 4,875.00 | 4,930.00 | 4,766.64 | 105,521 |
| 2025-06-20 | 5,040.00 | 5,050.00 | 4,920.00 | 4,925.00 | 4,761.80 | 94,688 |
| 2025-06-19 | 4,910.00 | 5,130.00 | 4,855.00 | 5,000.00 | 4,834.32 | 221,745 |
| 2025-06-18 | 4,840.00 | 4,930.00 | 4,830.00 | 4,855.00 | 4,694.12 | 54,200 |
| 2025-06-17 | 4,830.00 | 4,890.00 | 4,800.00 | 4,840.00 | 4,679.62 | 52,253 |
| 2025-06-16 | 4,860.00 | 4,890.00 | 4,795.00 | 4,870.00 | 4,708.63 | 34,805 |
| 2025-06-13 | 4,940.00 | 4,975.00 | 4,800.00 | 4,860.00 | 4,698.96 | 89,699 |
| 2025-06-12 | 5,030.00 | 5,100.00 | 4,920.00 | 4,940.00 | 4,776.31 | 90,343 |
| 2025-06-11 | 5,010.00 | 5,200.00 | 4,975.00 | 5,030.00 | 4,863.33 | 123,599 |
| 2025-06-10 | 5,070.00 | 5,100.00 | 4,975.00 | 5,010.00 | 4,843.99 | 68,140 |
| 2025-06-09 | 4,960.00 | 5,140.00 | 4,960.00 | 5,070.00 | 4,902.00 | 218,821 |
| 2025-06-05 | 4,910.00 | 4,970.00 | 4,905.00 | 4,955.00 | 4,790.81 | 34,470 |
| 2025-06-04 | 4,830.00 | 4,925.00 | 4,815.00 | 4,910.00 | 4,747.30 | 45,527 |
| 2025-06-02 | 4,880.00 | 4,905.00 | 4,825.00 | 4,830.00 | 4,669.95 | 26,775 |
| 2025-05-30 | 4,850.00 | 4,900.00 | 4,830.00 | 4,880.00 | 4,718.30 | 23,982 |
| 2025-05-29 | 4,810.00 | 4,850.00 | 4,800.00 | 4,850.00 | 4,689.29 | 71,523 |
| 2025-05-28 | 4,770.00 | 4,830.00 | 4,770.00 | 4,810.00 | 4,650.62 | 60,668 |
| 2025-05-27 | 4,855.00 | 4,875.00 | 4,725.00 | 4,770.00 | 4,611.94 | 65,886 |
| 2025-05-26 | 4,850.00 | 4,955.00 | 4,850.00 | 4,855.00 | 4,694.12 | 48,366 |
| 2025-05-23 | 4,885.00 | 4,910.00 | 4,830.00 | 4,850.00 | 4,689.29 | 32,935 |
| 2025-05-22 | 4,935.00 | 4,935.00 | 4,880.00 | 4,885.00 | 4,723.13 | 23,729 |
| 2025-05-21 | 4,905.00 | 4,960.00 | 4,905.00 | 4,935.00 | 4,771.47 | 26,782 |
| 2025-05-20 | 4,865.00 | 4,970.00 | 4,850.00 | 4,905.00 | 4,742.47 | 40,045 |
| 2025-05-19 | 4,930.00 | 5,040.00 | 4,850.00 | 4,865.00 | 4,703.79 | 72,056 |
| 2025-05-16 | 5,070.00 | 5,080.00 | 4,950.00 | 4,960.00 | 4,795.65 | 93,768 |
| 2025-05-15 | 5,210.00 | 5,220.00 | 5,080.00 | 5,120.00 | 4,950.34 | 42,554 |
| 2025-05-14 | 5,170.00 | 5,270.00 | 5,130.00 | 5,220.00 | 5,047.03 | 45,639 |
| 2025-05-13 | 5,240.00 | 5,240.00 | 5,150.00 | 5,170.00 | 4,998.69 | 37,644 |
| 2025-05-12 | 5,170.00 | 5,240.00 | 5,120.00 | 5,240.00 | 5,066.37 | 43,665 |
| 2025-05-09 | 5,080.00 | 5,250.00 | 5,060.00 | 5,170.00 | 4,998.69 | 95,488 |
| 2025-05-08 | 5,100.00 | 5,100.00 | 5,070.00 | 5,080.00 | 4,911.67 | 18,798 |
| 2025-05-07 | 5,050.00 | 5,100.00 | 5,010.00 | 5,100.00 | 4,931.01 | 22,033 |
| 2025-05-02 | 5,060.00 | 5,130.00 | 5,050.00 | 5,050.00 | 4,882.66 | 36,045 |
| 2025-04-30 | 5,110.00 | 5,130.00 | 5,060.00 | 5,110.00 | 4,940.67 | 17,322 |
| 2025-04-29 | 5,070.00 | 5,190.00 | 5,050.00 | 5,110.00 | 4,940.67 | 27,243 |
| 2025-04-28 | 5,080.00 | 5,170.00 | 5,020.00 | 5,070.00 | 4,902.00 | 43,864 |
| 2025-04-25 | 5,060.00 | 5,170.00 | 5,060.00 | 5,080.00 | 4,911.67 | 35,849 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.