NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5,100.00 | 5,110.00 | 5,060.00 | 5,060.00 | 4,892.33 | 8,811 |
| 2025-04-23 | 5,050.00 | 5,110.00 | 5,040.00 | 5,100.00 | 4,931.01 | 17,928 |
| 2025-04-22 | 5,090.00 | 5,110.00 | 5,040.00 | 5,040.00 | 4,872.99 | 27,956 |
| 2025-04-21 | 5,150.00 | 5,180.00 | 5,060.00 | 5,090.00 | 4,921.34 | 23,461 |
| 2025-04-18 | 5,080.00 | 5,170.00 | 5,020.00 | 5,150.00 | 4,979.35 | 33,731 |
| 2025-04-17 | 5,070.00 | 5,090.00 | 5,030.00 | 5,080.00 | 4,911.67 | 14,983 |
| 2025-04-16 | 5,070.00 | 5,070.00 | 4,990.00 | 5,070.00 | 4,902.00 | 17,003 |
| 2025-04-15 | 5,040.00 | 5,090.00 | 5,000.00 | 5,070.00 | 4,902.00 | 37,861 |
| 2025-04-14 | 5,020.00 | 5,070.00 | 5,000.00 | 5,040.00 | 4,872.99 | 19,343 |
| 2025-04-11 | 5,060.00 | 5,100.00 | 4,865.00 | 5,020.00 | 4,853.66 | 33,512 |
| 2025-04-10 | 4,925.00 | 5,090.00 | 4,925.00 | 5,060.00 | 4,892.33 | 27,168 |
| 2025-04-09 | 4,960.00 | 5,010.00 | 4,800.00 | 4,865.00 | 4,703.79 | 67,567 |
| 2025-04-08 | 5,040.00 | 5,240.00 | 5,010.00 | 5,020.00 | 4,853.66 | 36,994 |
| 2025-04-07 | 5,150.00 | 5,150.00 | 4,950.00 | 5,040.00 | 4,872.99 | 93,662 |
| 2025-04-04 | 5,160.00 | 5,230.00 | 5,055.00 | 5,150.00 | 4,979.35 | 46,076 |
| 2025-04-03 | 5,170.00 | 5,190.00 | 5,090.00 | 5,160.00 | 4,989.02 | 43,178 |
| 2025-04-02 | 5,170.00 | 5,210.00 | 5,100.00 | 5,180.00 | 5,008.36 | 27,127 |
| 2025-04-01 | 5,140.00 | 5,230.00 | 5,090.00 | 5,170.00 | 4,998.69 | 30,788 |
| 2025-03-31 | 5,240.00 | 5,300.00 | 5,070.00 | 5,140.00 | 4,969.68 | 85,261 |
| 2025-03-28 | 5,350.00 | 5,350.00 | 5,220.00 | 5,240.00 | 5,066.37 | 35,990 |
| 2025-03-27 | 5,210.00 | 5,370.00 | 5,150.00 | 5,350.00 | 5,051.86 | 91,932 |
| 2025-03-26 | 5,230.00 | 5,240.00 | 5,180.00 | 5,210.00 | 4,919.67 | 25,469 |
| 2025-03-25 | 5,300.00 | 5,350.00 | 5,180.00 | 5,230.00 | 4,938.55 | 47,828 |
| 2025-03-24 | 5,250.00 | 5,310.00 | 5,210.00 | 5,300.00 | 5,004.65 | 35,278 |
| 2025-03-21 | 5,200.00 | 5,340.00 | 5,120.00 | 5,290.00 | 4,995.21 | 71,327 |
| 2025-03-20 | 5,210.00 | 5,250.00 | 5,110.00 | 5,200.00 | 4,910.22 | 85,397 |
| 2025-03-19 | 5,240.00 | 5,290.00 | 5,170.00 | 5,210.00 | 4,919.67 | 58,832 |
| 2025-03-18 | 5,100.00 | 5,300.00 | 5,020.00 | 5,290.00 | 4,995.21 | 113,588 |
| 2025-03-17 | 5,160.00 | 5,230.00 | 5,100.00 | 5,110.00 | 4,825.24 | 57,565 |
| 2025-03-14 | 5,200.00 | 5,220.00 | 5,140.00 | 5,190.00 | 4,900.78 | 33,903 |
| 2025-03-13 | 5,250.00 | 5,250.00 | 5,160.00 | 5,200.00 | 4,910.22 | 26,026 |
| 2025-03-12 | 5,250.00 | 5,360.00 | 5,170.00 | 5,250.00 | 4,957.44 | 50,980 |
| 2025-03-11 | 5,130.00 | 5,260.00 | 5,000.00 | 5,250.00 | 4,957.44 | 159,403 |
| 2025-03-10 | 5,180.00 | 5,260.00 | 5,180.00 | 5,210.00 | 4,919.67 | 41,403 |
| 2025-03-07 | 5,160.00 | 5,290.00 | 5,160.00 | 5,210.00 | 4,919.67 | 42,704 |
| 2025-03-06 | 5,270.00 | 5,270.00 | 5,150.00 | 5,210.00 | 4,919.67 | 45,829 |
| 2025-03-05 | 5,300.00 | 5,350.00 | 5,200.00 | 5,230.00 | 4,938.55 | 44,963 |
| 2025-03-04 | 5,170.00 | 5,360.00 | 5,150.00 | 5,310.00 | 5,014.09 | 132,016 |
| 2025-02-28 | 5,160.00 | 5,200.00 | 5,110.00 | 5,200.00 | 4,910.22 | 100,225 |
| 2025-02-27 | 5,160.00 | 5,240.00 | 5,130.00 | 5,190.00 | 4,900.78 | 84,977 |
| 2025-02-26 | 5,050.00 | 5,200.00 | 5,020.00 | 5,200.00 | 4,910.22 | 183,166 |
| 2025-02-25 | 5,050.00 | 5,130.00 | 4,955.00 | 5,060.00 | 4,778.02 | 105,415 |
| 2025-02-24 | 4,880.00 | 5,000.00 | 4,830.00 | 4,990.00 | 4,711.93 | 88,371 |
| 2025-02-21 | 4,880.00 | 4,935.00 | 4,870.00 | 4,895.00 | 4,622.22 | 20,524 |
| 2025-02-20 | 4,945.00 | 4,950.00 | 4,890.00 | 4,890.00 | 4,617.50 | 30,595 |
| 2025-02-19 | 4,830.00 | 4,955.00 | 4,825.00 | 4,945.00 | 4,669.43 | 60,462 |
| 2025-02-18 | 4,785.00 | 4,875.00 | 4,780.00 | 4,850.00 | 4,579.73 | 51,962 |
| 2025-02-17 | 4,765.00 | 4,810.00 | 4,730.00 | 4,785.00 | 4,518.35 | 40,657 |
| 2025-02-14 | 4,780.00 | 4,830.00 | 4,755.00 | 4,780.00 | 4,513.63 | 43,982 |
| 2025-02-13 | 4,800.00 | 4,865.00 | 4,735.00 | 4,775.00 | 4,508.91 | 39,867 |
| 2025-02-12 | 4,870.00 | 4,880.00 | 4,750.00 | 4,800.00 | 4,532.51 | 46,454 |
| 2025-02-11 | 4,830.00 | 4,875.00 | 4,790.00 | 4,865.00 | 4,593.89 | 31,359 |
| 2025-02-10 | 4,900.00 | 4,915.00 | 4,805.00 | 4,830.00 | 4,560.84 | 56,414 |
| 2025-02-07 | 4,935.00 | 4,940.00 | 4,885.00 | 4,900.00 | 4,626.94 | 29,082 |
| 2025-02-06 | 4,940.00 | 5,000.00 | 4,885.00 | 4,930.00 | 4,655.27 | 55,746 |
| 2025-02-05 | 4,870.00 | 5,050.00 | 4,870.00 | 4,965.00 | 4,688.32 | 128,273 |
| 2025-02-04 | 4,710.00 | 4,905.00 | 4,710.00 | 4,880.00 | 4,608.06 | 76,187 |
| 2025-02-03 | 4,735.00 | 4,780.00 | 4,685.00 | 4,715.00 | 4,452.25 | 49,931 |
| 2025-01-31 | 4,710.00 | 4,855.00 | 4,710.00 | 4,800.00 | 4,532.51 | 40,998 |
| 2025-01-24 | 4,735.00 | 4,770.00 | 4,730.00 | 4,750.00 | 4,485.30 | 25,332 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.