NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 4,810.00 | 4,820.00 | 4,625.00 | 4,735.00 | 4,471.14 | 42,681 |
| 2025-01-22 | 4,730.00 | 4,885.00 | 4,730.00 | 4,820.00 | 4,551.40 | 84,989 |
| 2025-01-21 | 4,725.00 | 4,765.00 | 4,700.00 | 4,730.00 | 4,466.41 | 43,911 |
| 2025-01-20 | 4,745.00 | 4,760.00 | 4,695.00 | 4,730.00 | 4,466.41 | 19,448 |
| 2025-01-17 | 4,745.00 | 4,760.00 | 4,705.00 | 4,745.00 | 4,480.58 | 27,442 |
| 2025-01-16 | 4,720.00 | 4,750.00 | 4,690.00 | 4,720.00 | 4,456.97 | 18,519 |
| 2025-01-15 | 4,710.00 | 4,770.00 | 4,695.00 | 4,715.00 | 4,452.25 | 38,686 |
| 2025-01-14 | 4,740.00 | 4,740.00 | 4,695.00 | 4,710.00 | 4,447.53 | 66,069 |
| 2025-01-13 | 4,750.00 | 4,750.00 | 4,705.00 | 4,740.00 | 4,475.86 | 13,466 |
| 2025-01-10 | 4,735.00 | 4,775.00 | 4,675.00 | 4,750.00 | 4,485.30 | 29,913 |
| 2025-01-09 | 4,750.00 | 4,760.00 | 4,700.00 | 4,735.00 | 4,471.14 | 25,918 |
| 2025-01-08 | 4,730.00 | 4,785.00 | 4,705.00 | 4,750.00 | 4,485.30 | 41,622 |
| 2025-01-07 | 4,775.00 | 4,800.00 | 4,700.00 | 4,750.00 | 4,485.30 | 51,106 |
| 2025-01-06 | 4,660.00 | 4,795.00 | 4,660.00 | 4,775.00 | 4,508.91 | 43,022 |
| 2025-01-03 | 4,650.00 | 4,715.00 | 4,605.00 | 4,665.00 | 4,405.04 | 27,017 |
| 2025-01-02 | 4,630.00 | 4,700.00 | 4,600.00 | 4,650.00 | 4,390.87 | 17,075 |
| 2024-12-30 | 4,650.00 | 4,655.00 | 4,580.00 | 4,630.00 | 4,371.99 | 14,770 |
| 2024-12-27 | 4,740.00 | 4,740.00 | 4,615.00 | 4,620.00 | 4,362.54 | 48,274 |
| 2024-12-26 | 4,775.00 | 4,835.00 | 4,720.00 | 4,745.00 | 4,362.54 | 54,084 |
| 2024-12-24 | 4,725.00 | 4,795.00 | 4,725.00 | 4,735.00 | 4,353.35 | 16,424 |
| 2024-12-23 | 4,750.00 | 4,795.00 | 4,725.00 | 4,735.00 | 4,353.35 | 29,306 |
| 2024-12-20 | 4,800.00 | 4,840.00 | 4,710.00 | 4,790.00 | 4,403.92 | 64,722 |
| 2024-12-19 | 4,750.00 | 4,860.00 | 4,745.00 | 4,800.00 | 4,413.11 | 38,756 |
| 2024-12-18 | 4,815.00 | 4,820.00 | 4,760.00 | 4,785.00 | 4,399.32 | 25,422 |
| 2024-12-17 | 4,845.00 | 4,845.00 | 4,775.00 | 4,810.00 | 4,422.31 | 35,352 |
| 2024-12-16 | 4,790.00 | 4,845.00 | 4,790.00 | 4,830.00 | 4,440.69 | 33,027 |
| 2024-12-13 | 4,785.00 | 4,805.00 | 4,740.00 | 4,780.00 | 4,394.72 | 15,035 |
| 2024-12-12 | 4,840.00 | 4,840.00 | 4,720.00 | 4,790.00 | 4,403.92 | 43,470 |
| 2024-12-11 | 4,790.00 | 4,840.00 | 4,780.00 | 4,820.00 | 4,431.50 | 27,144 |
| 2024-12-10 | 4,525.00 | 4,815.00 | 4,525.00 | 4,800.00 | 4,413.11 | 57,970 |
| 2024-12-09 | 4,625.00 | 4,675.00 | 4,320.00 | 4,550.00 | 4,183.26 | 114,944 |
| 2024-12-06 | 4,680.00 | 4,745.00 | 4,630.00 | 4,675.00 | 4,298.19 | 70,820 |
| 2024-12-05 | 4,730.00 | 4,780.00 | 4,655.00 | 4,675.00 | 4,298.19 | 39,059 |
| 2024-12-04 | 4,755.00 | 4,785.00 | 4,670.00 | 4,735.00 | 4,353.35 | 59,786 |
| 2024-12-03 | 4,680.00 | 4,810.00 | 4,660.00 | 4,805.00 | 4,417.71 | 38,611 |
| 2024-12-02 | 4,750.00 | 4,790.00 | 4,690.00 | 4,690.00 | 4,311.98 | 50,962 |
| 2024-11-29 | 4,770.00 | 4,835.00 | 4,730.00 | 4,790.00 | 4,403.92 | 61,783 |
| 2024-11-28 | 5,060.00 | 5,080.00 | 4,770.00 | 4,775.00 | 4,390.13 | 194,707 |
| 2024-11-27 | 4,780.00 | 4,930.00 | 4,720.00 | 4,865.00 | 4,472.87 | 110,438 |
| 2024-11-26 | 4,760.00 | 4,805.00 | 4,730.00 | 4,780.00 | 4,394.72 | 39,073 |
| 2024-11-25 | 4,740.00 | 4,760.00 | 4,720.00 | 4,740.00 | 4,357.95 | 32,647 |
| 2024-11-22 | 4,765.00 | 4,765.00 | 4,700.00 | 4,740.00 | 4,357.95 | 33,244 |
| 2024-11-21 | 4,740.00 | 4,765.00 | 4,700.00 | 4,720.00 | 4,339.56 | 34,729 |
| 2024-11-20 | 4,785.00 | 4,785.00 | 4,725.00 | 4,740.00 | 4,357.95 | 23,643 |
| 2024-11-19 | 4,755.00 | 4,800.00 | 4,720.00 | 4,735.00 | 4,353.35 | 39,372 |
| 2024-11-18 | 4,715.00 | 4,820.00 | 4,715.00 | 4,755.00 | 4,371.74 | 71,429 |
| 2024-11-15 | 4,775.00 | 4,775.00 | 4,700.00 | 4,715.00 | 4,334.96 | 75,664 |
| 2024-11-14 | 4,700.00 | 4,775.00 | 4,700.00 | 4,715.00 | 4,334.96 | 47,450 |
| 2024-11-13 | 4,860.00 | 4,895.00 | 4,700.00 | 4,720.00 | 4,339.56 | 87,218 |
| 2024-11-12 | 5,070.00 | 5,070.00 | 4,855.00 | 4,865.00 | 4,472.87 | 92,475 |
| 2024-11-11 | 5,000.00 | 5,080.00 | 4,950.00 | 5,000.00 | 4,596.99 | 62,837 |
| 2024-11-08 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,596.99 | 26,225 |
| 2024-11-07 | 5,050.00 | 5,150.00 | 5,010.00 | 5,050.00 | 4,642.96 | 50,494 |
| 2024-11-06 | 5,060.00 | 5,100.00 | 5,010.00 | 5,050.00 | 4,642.96 | 49,820 |
| 2024-11-05 | 5,060.00 | 5,100.00 | 5,050.00 | 5,060.00 | 4,652.15 | 32,700 |
| 2024-11-04 | 5,150.00 | 5,150.00 | 5,040.00 | 5,050.00 | 4,642.96 | 22,887 |
| 2024-11-01 | 5,140.00 | 5,170.00 | 5,090.00 | 5,100.00 | 4,688.93 | 19,402 |
| 2024-10-31 | 5,180.00 | 5,180.00 | 5,030.00 | 5,150.00 | 4,734.90 | 43,348 |
| 2024-10-30 | 5,100.00 | 5,210.00 | 5,060.00 | 5,110.00 | 4,698.12 | 39,329 |
| 2024-10-29 | 5,070.00 | 5,240.00 | 5,070.00 | 5,100.00 | 4,688.93 | 49,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.