NICE Total Cash Management Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 5,070.00 | 5,240.00 | 5,070.00 | 5,100.00 | 4,688.93 | 49,142 |
| 2024-10-28 | 4,980.00 | 5,120.00 | 4,980.00 | 5,070.00 | 4,661.35 | 23,294 |
| 2024-10-25 | 5,100.00 | 5,140.00 | 4,975.00 | 4,975.00 | 4,574.01 | 68,600 |
| 2024-10-24 | 5,140.00 | 5,170.00 | 5,080.00 | 5,100.00 | 4,688.93 | 52,227 |
| 2024-10-23 | 5,120.00 | 5,130.00 | 5,000.00 | 5,120.00 | 4,707.32 | 48,138 |
| 2024-10-22 | 5,090.00 | 5,170.00 | 5,080.00 | 5,120.00 | 4,707.32 | 64,924 |
| 2024-10-21 | 5,090.00 | 5,140.00 | 5,070.00 | 5,090.00 | 4,679.74 | 40,537 |
| 2024-10-18 | 5,070.00 | 5,150.00 | 5,070.00 | 5,090.00 | 4,679.74 | 28,511 |
| 2024-10-17 | 5,100.00 | 5,220.00 | 5,060.00 | 5,120.00 | 4,707.32 | 120,240 |
| 2024-10-16 | 5,130.00 | 5,150.00 | 5,000.00 | 5,100.00 | 4,688.93 | 52,488 |
| 2024-10-15 | 5,100.00 | 5,170.00 | 5,100.00 | 5,130.00 | 4,716.51 | 34,950 |
| 2024-10-14 | 5,180.00 | 5,180.00 | 5,050.00 | 5,130.00 | 4,716.51 | 40,545 |
| 2024-10-11 | 5,110.00 | 5,180.00 | 5,100.00 | 5,150.00 | 4,734.90 | 88,891 |
| 2024-10-10 | 5,060.00 | 5,140.00 | 5,020.00 | 5,110.00 | 4,698.12 | 107,137 |
| 2024-10-08 | 4,945.00 | 5,120.00 | 4,945.00 | 5,070.00 | 4,661.35 | 169,709 |
| 2024-10-07 | 4,870.00 | 5,000.00 | 4,825.00 | 4,975.00 | 4,574.01 | 103,284 |
| 2024-10-04 | 4,785.00 | 4,890.00 | 4,785.00 | 4,865.00 | 4,472.87 | 59,462 |
| 2024-10-02 | 4,725.00 | 4,865.00 | 4,665.00 | 4,840.00 | 4,449.89 | 65,773 |
| 2024-09-30 | 4,745.00 | 4,790.00 | 4,725.00 | 4,750.00 | 4,367.14 | 31,564 |
| 2024-09-27 | 4,785.00 | 4,790.00 | 4,750.00 | 4,770.00 | 4,385.53 | 36,464 |
| 2024-09-26 | 4,730.00 | 4,785.00 | 4,730.00 | 4,770.00 | 4,385.53 | 30,918 |
| 2024-09-25 | 4,740.00 | 4,800.00 | 4,730.00 | 4,730.00 | 4,348.75 | 38,166 |
| 2024-09-24 | 4,695.00 | 4,800.00 | 4,695.00 | 4,785.00 | 4,399.32 | 26,543 |
| 2024-09-23 | 4,760.00 | 4,760.00 | 4,710.00 | 4,720.00 | 4,339.56 | 18,508 |
| 2024-09-20 | 4,795.00 | 4,825.00 | 4,765.00 | 4,765.00 | 4,380.93 | 38,687 |
| 2024-09-19 | 4,810.00 | 4,920.00 | 4,720.00 | 4,870.00 | 4,477.47 | 69,193 |
| 2024-09-13 | 4,715.00 | 4,805.00 | 4,695.00 | 4,750.00 | 4,367.14 | 32,768 |
| 2024-09-12 | 4,630.00 | 4,730.00 | 4,630.00 | 4,715.00 | 4,334.96 | 19,852 |
| 2024-09-11 | 4,620.00 | 4,695.00 | 4,615.00 | 4,615.00 | 4,243.02 | 31,762 |
| 2024-09-10 | 4,700.00 | 4,700.00 | 4,615.00 | 4,620.00 | 4,247.62 | 36,355 |
| 2024-09-09 | 4,575.00 | 4,725.00 | 4,560.00 | 4,685.00 | 4,307.38 | 43,056 |
| 2024-09-06 | 4,670.00 | 4,715.00 | 4,600.00 | 4,635.00 | 4,261.41 | 68,560 |
| 2024-09-05 | 4,750.00 | 4,780.00 | 4,665.00 | 4,670.00 | 4,293.59 | 56,601 |
| 2024-09-04 | 4,780.00 | 4,780.00 | 4,710.00 | 4,730.00 | 4,348.75 | 84,592 |
| 2024-09-03 | 4,830.00 | 4,830.00 | 4,780.00 | 4,790.00 | 4,403.92 | 30,260 |
| 2024-09-02 | 4,860.00 | 4,860.00 | 4,790.00 | 4,795.00 | 4,408.51 | 23,275 |
| 2024-08-30 | 4,845.00 | 4,895.00 | 4,800.00 | 4,850.00 | 4,459.08 | 36,577 |
| 2024-08-29 | 4,835.00 | 4,890.00 | 4,800.00 | 4,845.00 | 4,454.48 | 34,680 |
| 2024-08-28 | 4,905.00 | 4,915.00 | 4,845.00 | 4,900.00 | 4,505.05 | 36,043 |
| 2024-08-27 | 4,940.00 | 4,945.00 | 4,865.00 | 4,905.00 | 4,509.65 | 28,735 |
| 2024-08-26 | 4,870.00 | 5,080.00 | 4,835.00 | 4,960.00 | 4,560.21 | 71,780 |
| 2024-08-23 | 4,810.00 | 4,865.00 | 4,790.00 | 4,805.00 | 4,417.71 | 68,464 |
| 2024-08-22 | 4,950.00 | 4,955.00 | 4,855.00 | 4,875.00 | 4,482.07 | 69,703 |
| 2024-08-21 | 4,995.00 | 4,995.00 | 4,895.00 | 4,950.00 | 4,551.02 | 69,298 |
| 2024-08-20 | 4,950.00 | 5,000.00 | 4,940.00 | 4,970.00 | 4,569.41 | 54,384 |
| 2024-08-19 | 4,960.00 | 5,100.00 | 4,945.00 | 4,950.00 | 4,551.02 | 47,576 |
| 2024-08-16 | 5,000.00 | 5,070.00 | 4,880.00 | 4,960.00 | 4,560.21 | 215,127 |
| 2024-08-14 | 4,900.00 | 5,140.00 | 4,900.00 | 5,100.00 | 4,688.93 | 98,120 |
| 2024-08-13 | 4,935.00 | 4,965.00 | 4,840.00 | 4,880.00 | 4,486.66 | 44,463 |
| 2024-08-12 | 4,840.00 | 4,955.00 | 4,840.00 | 4,935.00 | 4,537.23 | 33,973 |
| 2024-08-09 | 4,865.00 | 4,930.00 | 4,865.00 | 4,880.00 | 4,486.66 | 41,008 |
| 2024-08-08 | 4,930.00 | 4,930.00 | 4,845.00 | 4,865.00 | 4,472.87 | 38,332 |
| 2024-08-07 | 4,895.00 | 4,985.00 | 4,890.00 | 4,930.00 | 4,532.63 | 45,605 |
| 2024-08-06 | 4,710.00 | 5,010.00 | 4,700.00 | 4,915.00 | 4,518.84 | 143,816 |
| 2024-08-05 | 5,040.00 | 5,040.00 | 4,510.00 | 4,660.00 | 4,284.40 | 258,032 |
| 2024-08-02 | 5,010.00 | 5,080.00 | 4,975.00 | 5,040.00 | 4,633.77 | 80,420 |
| 2024-08-01 | 5,060.00 | 5,160.00 | 5,030.00 | 5,120.00 | 4,707.32 | 41,549 |
| 2024-07-31 | 4,950.00 | 5,060.00 | 4,950.00 | 5,020.00 | 4,615.38 | 28,433 |
| 2024-07-30 | 5,080.00 | 5,080.00 | 4,970.00 | 4,970.00 | 4,569.41 | 41,472 |
| 2024-07-29 | 5,020.00 | 5,080.00 | 4,995.00 | 5,070.00 | 4,661.35 | 27,685 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 140.0000 KRW |
| 2025-03-28 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.