Wiable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 2,890.00 | 2,955.00 | 2,840.00 | 2,900.00 | 2,519.43 | 102,937 |
| 2021-11-22 | 2,960.00 | 2,960.00 | 2,805.00 | 2,895.00 | 2,515.09 | 89,965 |
| 2021-11-19 | 2,820.00 | 2,930.00 | 2,805.00 | 2,915.00 | 2,532.46 | 177,846 |
| 2021-11-18 | 2,825.00 | 2,835.00 | 2,775.00 | 2,830.00 | 2,458.62 | 87,255 |
| 2021-11-17 | 2,895.00 | 2,900.00 | 2,790.00 | 2,830.00 | 2,458.62 | 84,250 |
| 2021-11-16 | 2,875.00 | 2,875.00 | 2,830.00 | 2,860.00 | 2,484.68 | 45,313 |
| 2021-11-15 | 2,870.00 | 2,885.00 | 2,830.00 | 2,870.00 | 2,493.37 | 52,577 |
| 2021-11-12 | 2,745.00 | 2,840.00 | 2,745.00 | 2,810.00 | 2,441.24 | 72,019 |
| 2021-11-11 | 2,855.00 | 2,855.00 | 2,750.00 | 2,750.00 | 2,389.12 | 205,743 |
| 2021-11-10 | 2,940.00 | 2,975.00 | 2,855.00 | 2,855.00 | 2,480.34 | 137,231 |
| 2021-11-09 | 2,965.00 | 3,005.00 | 2,920.00 | 2,945.00 | 2,558.53 | 76,926 |
| 2021-11-08 | 3,000.00 | 3,000.00 | 2,930.00 | 2,985.00 | 2,593.28 | 61,488 |
| 2021-11-05 | 3,050.00 | 3,050.00 | 2,995.00 | 3,000.00 | 2,606.31 | 79,310 |
| 2021-11-04 | 3,100.00 | 3,135.00 | 3,015.00 | 3,035.00 | 2,636.71 | 82,280 |
| 2021-11-03 | 3,095.00 | 3,155.00 | 3,080.00 | 3,100.00 | 2,693.18 | 67,119 |
| 2021-11-02 | 3,035.00 | 3,150.00 | 3,035.00 | 3,125.00 | 2,714.90 | 93,094 |
| 2021-11-01 | 3,075.00 | 3,145.00 | 3,020.00 | 3,055.00 | 2,654.09 | 53,446 |
| 2021-10-29 | 3,105.00 | 3,140.00 | 3,030.00 | 3,075.00 | 2,671.47 | 89,594 |
| 2021-10-28 | 3,285.00 | 3,470.00 | 3,100.00 | 3,100.00 | 2,693.18 | 927,305 |
| 2021-10-27 | 3,060.00 | 3,160.00 | 3,050.00 | 3,160.00 | 2,745.31 | 204,276 |
| 2021-10-26 | 3,000.00 | 3,055.00 | 3,000.00 | 3,055.00 | 2,654.09 | 97,635 |
| 2021-10-25 | 3,050.00 | 3,050.00 | 3,000.00 | 3,015.00 | 2,619.34 | 120,878 |
| 2021-10-22 | 3,040.00 | 3,075.00 | 3,035.00 | 3,050.00 | 2,649.75 | 61,521 |
| 2021-10-21 | 3,065.00 | 3,105.00 | 3,060.00 | 3,070.00 | 2,667.12 | 103,904 |
| 2021-10-20 | 3,120.00 | 3,120.00 | 3,065.00 | 3,075.00 | 2,671.47 | 58,470 |
| 2021-10-19 | 3,070.00 | 3,110.00 | 3,070.00 | 3,090.00 | 2,684.50 | 46,720 |
| 2021-10-18 | 3,090.00 | 3,115.00 | 3,050.00 | 3,075.00 | 2,671.47 | 65,423 |
| 2021-10-15 | 3,105.00 | 3,120.00 | 3,065.00 | 3,090.00 | 2,684.50 | 84,383 |
| 2021-10-14 | 3,040.00 | 3,100.00 | 3,030.00 | 3,080.00 | 2,675.81 | 85,329 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.