Wiable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,395.00 | 1,395.00 | 1,318.00 | 1,348.00 | 1,348.00 | 94,072 |
| 2026-10-19 | 1,330.00 | 1,396.00 | 1,322.00 | 1,371.00 | 1,371.00 | 86,607 |
| 2026-10-16 | 1,293.00 | 1,394.00 | 1,292.00 | 1,365.00 | 1,365.00 | 329,029 |
| 2026-10-15 | 1,378.00 | 1,378.00 | 1,267.00 | 1,293.00 | 1,293.00 | 282,067 |
| 2026-10-14 | 1,352.00 | 1,404.00 | 1,340.00 | 1,404.00 | 1,404.00 | 443,262 |
| 2026-10-13 | 1,343.00 | 1,381.00 | 1,304.00 | 1,356.00 | 1,356.00 | 260,743 |
| 2026-10-12 | 1,447.00 | 1,473.00 | 1,373.00 | 1,392.00 | 1,392.00 | 284,416 |
| 2026-10-08 | 1,478.00 | 1,480.00 | 1,427.00 | 1,447.00 | 1,447.00 | 286,510 |
| 2026-10-07 | 1,519.00 | 1,557.00 | 1,463.00 | 1,480.00 | 1,480.00 | 757,654 |
| 2026-10-06 | 1,520.00 | 1,520.00 | 1,474.00 | 1,511.00 | 1,511.00 | 1,231,784 |
| 2026-10-02 | 1,267.00 | 1,628.00 | 1,267.00 | 1,505.00 | 1,505.00 | 8,449,322 |
| 2026-10-01 | 1,289.00 | 1,289.00 | 1,265.00 | 1,280.00 | 1,280.00 | 55,601 |
| 2026-09-30 | 1,275.00 | 1,305.00 | 1,272.00 | 1,277.00 | 1,277.00 | 111,203 |
| 2026-09-29 | 1,253.00 | 1,299.00 | 1,250.00 | 1,273.00 | 1,273.00 | 188,578 |
| 2026-09-28 | 1,223.00 | 1,256.00 | 1,212.00 | 1,253.00 | 1,253.00 | 81,996 |
| 2026-09-23 | 1,265.00 | 1,272.00 | 1,225.00 | 1,236.00 | 1,236.00 | 88,513 |
| 2026-09-22 | 1,288.00 | 1,295.00 | 1,240.00 | 1,254.00 | 1,254.00 | 137,354 |
| 2026-09-21 | 1,324.00 | 1,340.00 | 1,278.00 | 1,290.00 | 1,290.00 | 243,194 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.