Wiable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,395.00 | 1,395.00 | 1,318.00 | 1,348.00 | 1,348.00 | 94,072 |
| 2026-10-19 | 1,330.00 | 1,396.00 | 1,322.00 | 1,371.00 | 1,371.00 | 86,607 |
| 2026-10-16 | 1,293.00 | 1,394.00 | 1,292.00 | 1,365.00 | 1,365.00 | 329,029 |
| 2026-10-15 | 1,378.00 | 1,378.00 | 1,267.00 | 1,293.00 | 1,293.00 | 282,067 |
| 2026-10-14 | 1,352.00 | 1,404.00 | 1,340.00 | 1,404.00 | 1,404.00 | 443,262 |
| 2026-10-13 | 1,343.00 | 1,381.00 | 1,304.00 | 1,356.00 | 1,356.00 | 260,743 |
| 2026-10-12 | 1,447.00 | 1,473.00 | 1,373.00 | 1,392.00 | 1,392.00 | 284,416 |
| 2026-10-08 | 1,478.00 | 1,480.00 | 1,427.00 | 1,447.00 | 1,447.00 | 286,510 |
| 2026-10-07 | 1,519.00 | 1,557.00 | 1,463.00 | 1,480.00 | 1,480.00 | 757,654 |
| 2026-10-06 | 1,520.00 | 1,520.00 | 1,474.00 | 1,511.00 | 1,511.00 | 1,231,784 |
| 2026-10-02 | 1,267.00 | 1,628.00 | 1,267.00 | 1,505.00 | 1,505.00 | 8,449,322 |
| 2026-10-01 | 1,289.00 | 1,289.00 | 1,265.00 | 1,280.00 | 1,280.00 | 55,601 |
| 2026-09-30 | 1,275.00 | 1,305.00 | 1,272.00 | 1,277.00 | 1,277.00 | 111,203 |
| 2026-09-29 | 1,253.00 | 1,299.00 | 1,250.00 | 1,273.00 | 1,273.00 | 188,578 |
| 2026-09-28 | 1,223.00 | 1,256.00 | 1,212.00 | 1,253.00 | 1,253.00 | 81,996 |
| 2026-09-23 | 1,265.00 | 1,272.00 | 1,225.00 | 1,236.00 | 1,236.00 | 88,513 |
| 2026-09-22 | 1,288.00 | 1,295.00 | 1,240.00 | 1,254.00 | 1,254.00 | 137,354 |
| 2026-09-21 | 1,324.00 | 1,340.00 | 1,278.00 | 1,290.00 | 1,290.00 | 243,194 |
| 2026-09-18 | 1,282.00 | 1,340.00 | 1,257.00 | 1,303.00 | 1,303.00 | 226,175 |
| 2026-09-17 | 1,290.00 | 1,290.00 | 1,237.00 | 1,257.00 | 1,257.00 | 300,886 |
| 2026-09-16 | 1,269.00 | 1,398.00 | 1,255.00 | 1,288.00 | 1,288.00 | 1,164,825 |
| 2026-09-15 | 1,270.00 | 1,281.00 | 1,220.00 | 1,250.00 | 1,250.00 | 148,887 |
| 2026-09-14 | 1,238.00 | 1,327.00 | 1,220.00 | 1,256.00 | 1,256.00 | 372,030 |
| 2026-09-11 | 1,233.00 | 1,269.00 | 1,220.00 | 1,243.00 | 1,243.00 | 82,089 |
| 2026-09-10 | 1,232.00 | 1,270.00 | 1,197.00 | 1,243.00 | 1,243.00 | 163,266 |
| 2026-09-09 | 1,175.00 | 1,233.00 | 1,175.00 | 1,228.00 | 1,228.00 | 150,415 |
| 2026-09-08 | 1,181.00 | 1,207.00 | 1,175.00 | 1,175.00 | 1,175.00 | 54,984 |
| 2026-09-07 | 1,200.00 | 1,209.00 | 1,177.00 | 1,181.00 | 1,181.00 | 26,937 |
| 2026-09-04 | 1,176.00 | 1,195.00 | 1,173.00 | 1,190.00 | 1,190.00 | 43,700 |
| 2026-09-03 | 1,185.00 | 1,198.00 | 1,166.00 | 1,185.00 | 1,185.00 | 36,215 |
| 2026-09-02 | 1,194.00 | 1,194.00 | 1,172.00 | 1,183.00 | 1,183.00 | 50,745 |
| 2026-09-01 | 1,199.00 | 1,200.00 | 1,188.00 | 1,195.00 | 1,195.00 | 45,075 |
| 2026-08-31 | 1,215.00 | 1,215.00 | 1,190.00 | 1,199.00 | 1,199.00 | 41,249 |
| 2026-08-28 | 1,210.00 | 1,232.00 | 1,192.00 | 1,223.00 | 1,223.00 | 53,614 |
| 2026-08-27 | 1,190.00 | 1,219.00 | 1,187.00 | 1,208.00 | 1,208.00 | 124,598 |
| 2026-08-26 | 1,195.00 | 1,200.00 | 1,160.00 | 1,196.00 | 1,196.00 | 70,519 |
| 2026-08-25 | 1,185.00 | 1,196.00 | 1,149.00 | 1,188.00 | 1,188.00 | 108,984 |
| 2026-08-24 | 1,166.00 | 1,195.00 | 1,166.00 | 1,185.00 | 1,185.00 | 29,817 |
| 2026-08-21 | 1,244.00 | 1,244.00 | 1,156.00 | 1,195.00 | 1,195.00 | 136,261 |
| 2026-08-20 | 1,232.00 | 1,243.00 | 1,203.00 | 1,240.00 | 1,240.00 | 103,811 |
| 2026-08-19 | 1,290.00 | 1,292.00 | 1,197.00 | 1,207.00 | 1,207.00 | 112,590 |
| 2026-08-18 | 1,348.00 | 1,348.00 | 1,271.00 | 1,271.00 | 1,271.00 | 102,667 |
| 2026-08-14 | 1,354.00 | 1,368.00 | 1,318.00 | 1,340.00 | 1,340.00 | 124,565 |
| 2026-08-13 | 1,358.00 | 1,368.00 | 1,330.00 | 1,354.00 | 1,354.00 | 140,789 |
| 2026-08-12 | 1,339.00 | 1,349.00 | 1,321.00 | 1,344.00 | 1,344.00 | 123,526 |
| 2026-08-11 | 1,310.00 | 1,348.00 | 1,292.00 | 1,339.00 | 1,339.00 | 177,342 |
| 2026-08-10 | 1,288.00 | 1,332.00 | 1,282.00 | 1,310.00 | 1,310.00 | 369,738 |
| 2026-08-07 | 1,287.00 | 1,296.00 | 1,232.00 | 1,288.00 | 1,288.00 | 99,363 |
| 2026-08-06 | 1,292.00 | 1,313.00 | 1,257.00 | 1,284.00 | 1,284.00 | 111,428 |
| 2026-08-05 | 1,302.00 | 1,355.00 | 1,261.00 | 1,292.00 | 1,292.00 | 350,408 |
| 2026-08-04 | 1,212.00 | 1,281.00 | 1,212.00 | 1,271.00 | 1,271.00 | 94,575 |
| 2026-08-03 | 1,178.00 | 1,278.00 | 1,153.00 | 1,237.00 | 1,237.00 | 246,143 |
| 2026-07-31 | 1,077.00 | 1,190.00 | 1,077.00 | 1,173.00 | 1,173.00 | 262,749 |
| 2026-07-30 | 1,065.00 | 1,093.00 | 1,040.00 | 1,072.00 | 1,072.00 | 75,417 |
| 2026-07-29 | 1,108.00 | 1,141.00 | 1,040.00 | 1,083.00 | 1,083.00 | 186,741 |
| 2026-07-28 | 1,200.00 | 1,200.00 | 1,110.00 | 1,116.00 | 1,116.00 | 119,467 |
| 2026-07-27 | 1,204.00 | 1,237.00 | 1,163.00 | 1,200.00 | 1,200.00 | 436,164 |
| 2026-07-24 | 1,140.00 | 1,218.00 | 1,122.00 | 1,207.00 | 1,207.00 | 282,383 |
| 2026-07-23 | 1,083.00 | 1,222.00 | 1,057.00 | 1,146.00 | 1,146.00 | 485,722 |
| 2026-07-22 | 1,060.00 | 1,088.00 | 1,059.00 | 1,078.00 | 1,078.00 | 84,046 |
Page 1 of 21 · 1,227 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.