Wiable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2,465.00 | 2,465.00 | 2,260.00 | 2,335.00 | 2,335.00 | 710,703 |
| 2026-04-20 | 2,450.00 | 2,520.00 | 2,350.00 | 2,435.00 | 2,435.00 | 766,643 |
| 2026-04-17 | 2,475.00 | 2,510.00 | 2,245.00 | 2,445.00 | 2,445.00 | 1,358,260 |
| 2026-04-16 | 2,775.00 | 2,820.00 | 2,280.00 | 2,460.00 | 2,460.00 | 4,202,608 |
| 2026-04-15 | 2,975.00 | 2,985.00 | 2,680.00 | 2,775.00 | 2,775.00 | 2,487,855 |
| 2026-04-14 | 3,235.00 | 3,300.00 | 2,690.00 | 2,915.00 | 2,915.00 | 3,247,554 |
| 2026-04-13 | 2,975.00 | 3,200.00 | 2,780.00 | 3,075.00 | 3,075.00 | 5,395,592 |
| 2026-04-10 | 2,750.00 | 3,165.00 | 2,530.00 | 2,910.00 | 2,910.00 | 8,571,430 |
| 2026-04-09 | 2,730.00 | 2,935.00 | 2,435.00 | 2,660.00 | 2,660.00 | 11,895,960 |
| 2026-04-08 | 2,175.00 | 2,675.00 | 2,060.00 | 2,675.00 | 2,675.00 | 5,842,803 |
| 2026-04-07 | 2,140.00 | 2,155.00 | 1,995.00 | 2,060.00 | 2,060.00 | 1,408,100 |
| 2026-04-06 | 2,210.00 | 2,370.00 | 2,005.00 | 2,100.00 | 2,100.00 | 3,845,430 |
| 2026-04-03 | 2,100.00 | 2,385.00 | 1,980.00 | 2,150.00 | 2,150.00 | 8,555,155 |
| 2026-04-02 | 2,100.00 | 2,180.00 | 1,948.00 | 2,015.00 | 2,015.00 | 2,376,084 |
| 2026-04-01 | 1,939.00 | 2,200.00 | 1,939.00 | 2,180.00 | 2,180.00 | 1,498,809 |
| 2026-03-31 | 1,955.00 | 1,955.00 | 1,846.00 | 1,846.00 | 1,846.00 | 821,226 |
| 2026-03-30 | 2,070.00 | 2,070.00 | 1,956.00 | 1,980.00 | 1,980.00 | 1,131,972 |
| 2026-03-27 | 1,861.00 | 2,390.00 | 1,834.00 | 2,085.00 | 2,085.00 | 19,482,119 |
| 2026-03-26 | 2,055.00 | 2,155.00 | 1,824.00 | 1,915.00 | 1,915.00 | 4,617,402 |
| 2026-03-25 | 2,000.00 | 2,245.00 | 1,850.00 | 1,960.00 | 1,960.00 | 22,761,990 |
| 2026-03-24 | 1,454.00 | 1,846.00 | 1,444.00 | 1,846.00 | 1,846.00 | 18,188,809 |
| 2026-03-23 | 1,438.00 | 1,470.00 | 1,420.00 | 1,420.00 | 1,420.00 | 369,995 |
| 2026-03-20 | 1,405.00 | 1,455.00 | 1,405.00 | 1,445.00 | 1,445.00 | 261,513 |
| 2026-03-19 | 1,433.00 | 1,433.00 | 1,399.00 | 1,405.00 | 1,405.00 | 98,043 |
| 2026-03-18 | 1,424.00 | 1,440.00 | 1,413.00 | 1,429.00 | 1,429.00 | 123,559 |
| 2026-03-17 | 1,437.00 | 1,447.00 | 1,410.00 | 1,424.00 | 1,424.00 | 288,068 |
| 2026-03-16 | 1,428.00 | 1,433.00 | 1,404.00 | 1,424.00 | 1,424.00 | 204,928 |
| 2026-03-13 | 1,392.00 | 1,438.00 | 1,392.00 | 1,419.00 | 1,419.00 | 311,723 |
| 2026-03-12 | 1,368.00 | 1,479.00 | 1,322.00 | 1,438.00 | 1,438.00 | 2,317,168 |
| 2026-03-11 | 1,266.00 | 1,546.00 | 1,266.00 | 1,370.00 | 1,370.00 | 6,095,254 |
| 2026-03-10 | 1,246.00 | 1,302.00 | 1,246.00 | 1,263.00 | 1,263.00 | 65,655 |
| 2026-03-09 | 1,252.00 | 1,280.00 | 1,237.00 | 1,240.00 | 1,240.00 | 47,600 |
| 2026-03-06 | 1,256.00 | 1,340.00 | 1,236.00 | 1,282.00 | 1,282.00 | 245,638 |
| 2026-03-05 | 1,221.00 | 1,262.00 | 1,221.00 | 1,256.00 | 1,256.00 | 110,067 |
| 2026-03-04 | 1,305.00 | 1,319.00 | 1,190.00 | 1,209.00 | 1,209.00 | 269,576 |
| 2026-03-03 | 1,336.00 | 1,336.00 | 1,287.00 | 1,306.00 | 1,306.00 | 95,776 |
| 2026-02-27 | 1,341.00 | 1,348.00 | 1,328.00 | 1,336.00 | 1,336.00 | 88,049 |
| 2026-02-26 | 1,350.00 | 1,355.00 | 1,341.00 | 1,350.00 | 1,350.00 | 104,251 |
| 2026-02-25 | 1,364.00 | 1,364.00 | 1,343.00 | 1,350.00 | 1,350.00 | 54,980 |
| 2026-02-24 | 1,370.00 | 1,371.00 | 1,347.00 | 1,359.00 | 1,359.00 | 63,013 |
| 2026-02-23 | 1,355.00 | 1,365.00 | 1,350.00 | 1,362.00 | 1,362.00 | 74,318 |
| 2026-02-20 | 1,340.00 | 1,360.00 | 1,336.00 | 1,355.00 | 1,355.00 | 137,465 |
| 2026-02-19 | 1,340.00 | 1,354.00 | 1,331.00 | 1,345.00 | 1,345.00 | 76,469 |
| 2026-02-13 | 1,356.00 | 1,356.00 | 1,320.00 | 1,340.00 | 1,340.00 | 100,000 |
| 2026-02-12 | 1,315.00 | 1,351.00 | 1,309.00 | 1,346.00 | 1,346.00 | 159,037 |
| 2026-02-11 | 1,300.00 | 1,317.00 | 1,298.00 | 1,314.00 | 1,314.00 | 33,210 |
| 2026-02-10 | 1,295.00 | 1,309.00 | 1,295.00 | 1,300.00 | 1,300.00 | 44,847 |
| 2026-02-09 | 1,295.00 | 1,318.00 | 1,292.00 | 1,300.00 | 1,300.00 | 29,310 |
| 2026-02-06 | 1,303.00 | 1,304.00 | 1,277.00 | 1,295.00 | 1,295.00 | 73,419 |
| 2026-02-05 | 1,313.00 | 1,319.00 | 1,300.00 | 1,303.00 | 1,303.00 | 58,548 |
| 2026-02-04 | 1,297.00 | 1,314.00 | 1,281.00 | 1,314.00 | 1,314.00 | 107,608 |
| 2026-02-03 | 1,307.00 | 1,318.00 | 1,296.00 | 1,297.00 | 1,297.00 | 92,548 |
| 2026-02-02 | 1,339.00 | 1,339.00 | 1,307.00 | 1,307.00 | 1,307.00 | 68,970 |
| 2026-01-30 | 1,338.00 | 1,338.00 | 1,322.00 | 1,326.00 | 1,326.00 | 92,777 |
| 2026-01-29 | 1,332.00 | 1,341.00 | 1,322.00 | 1,338.00 | 1,338.00 | 59,119 |
| 2026-01-28 | 1,350.00 | 1,350.00 | 1,326.00 | 1,346.00 | 1,346.00 | 71,313 |
| 2026-01-27 | 1,319.00 | 1,350.00 | 1,316.00 | 1,350.00 | 1,350.00 | 40,766 |
| 2026-01-26 | 1,329.00 | 1,330.00 | 1,301.00 | 1,330.00 | 1,330.00 | 58,200 |
| 2026-01-23 | 1,300.00 | 1,310.00 | 1,288.00 | 1,305.00 | 1,305.00 | 52,354 |
| 2026-01-22 | 1,309.00 | 1,324.00 | 1,284.00 | 1,299.00 | 1,299.00 | 61,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.