Wiable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1,293.00 | 1,310.00 | 1,286.00 | 1,310.00 | 1,310.00 | 51,821 |
| 2026-01-20 | 1,278.00 | 1,294.00 | 1,261.00 | 1,293.00 | 1,293.00 | 75,594 |
| 2026-01-19 | 1,273.00 | 1,300.00 | 1,272.00 | 1,278.00 | 1,278.00 | 53,352 |
| 2026-01-16 | 1,295.00 | 1,315.00 | 1,240.00 | 1,278.00 | 1,278.00 | 83,599 |
| 2026-01-15 | 1,258.00 | 1,296.00 | 1,254.00 | 1,288.00 | 1,288.00 | 45,604 |
| 2026-01-14 | 1,252.00 | 1,258.00 | 1,241.00 | 1,258.00 | 1,258.00 | 41,308 |
| 2026-01-13 | 1,278.00 | 1,279.00 | 1,249.00 | 1,249.00 | 1,249.00 | 124,622 |
| 2026-01-12 | 1,279.00 | 1,289.00 | 1,267.00 | 1,278.00 | 1,278.00 | 62,971 |
| 2026-01-09 | 1,280.00 | 1,290.00 | 1,267.00 | 1,281.00 | 1,281.00 | 28,839 |
| 2026-01-08 | 1,326.00 | 1,326.00 | 1,282.00 | 1,285.00 | 1,285.00 | 90,481 |
| 2026-01-07 | 1,340.00 | 1,340.00 | 1,321.00 | 1,321.00 | 1,321.00 | 69,344 |
| 2026-01-06 | 1,354.00 | 1,389.00 | 1,342.00 | 1,345.00 | 1,345.00 | 42,543 |
| 2026-01-05 | 1,350.00 | 1,367.00 | 1,343.00 | 1,354.00 | 1,354.00 | 46,150 |
| 2026-01-02 | 1,355.00 | 1,365.00 | 1,347.00 | 1,347.00 | 1,347.00 | 35,190 |
| 2025-12-30 | 1,371.00 | 1,371.00 | 1,349.00 | 1,355.00 | 1,355.00 | 17,330 |
| 2025-12-29 | 1,378.00 | 1,378.00 | 1,365.00 | 1,371.00 | 1,371.00 | 50,920 |
| 2025-12-26 | 1,377.00 | 1,393.00 | 1,372.00 | 1,379.00 | 1,329.00 | 30,994 |
| 2025-12-24 | 1,378.00 | 1,386.00 | 1,366.00 | 1,377.00 | 1,327.07 | 34,945 |
| 2025-12-23 | 1,391.00 | 1,410.00 | 1,374.00 | 1,378.00 | 1,328.04 | 35,220 |
| 2025-12-22 | 1,364.00 | 1,405.00 | 1,364.00 | 1,395.00 | 1,344.42 | 72,130 |
| 2025-12-19 | 1,371.00 | 1,371.00 | 1,338.00 | 1,366.00 | 1,316.47 | 77,493 |
| 2025-12-18 | 1,394.00 | 1,397.00 | 1,358.00 | 1,358.00 | 1,308.76 | 80,299 |
| 2025-12-17 | 1,392.00 | 1,398.00 | 1,376.00 | 1,394.00 | 1,343.46 | 25,711 |
| 2025-12-16 | 1,391.00 | 1,409.00 | 1,367.00 | 1,392.00 | 1,341.53 | 83,979 |
| 2025-12-15 | 1,390.00 | 1,403.00 | 1,383.00 | 1,391.00 | 1,340.56 | 33,530 |
| 2025-12-12 | 1,386.00 | 1,405.00 | 1,383.00 | 1,390.00 | 1,339.60 | 89,147 |
| 2025-12-11 | 1,392.00 | 1,395.00 | 1,381.00 | 1,384.00 | 1,333.82 | 75,166 |
| 2025-12-10 | 1,399.00 | 1,412.00 | 1,381.00 | 1,390.00 | 1,339.60 | 38,630 |
| 2025-12-09 | 1,400.00 | 1,417.00 | 1,384.00 | 1,399.00 | 1,348.27 | 28,434 |
| 2025-12-08 | 1,437.00 | 1,437.00 | 1,399.00 | 1,400.00 | 1,349.24 | 87,321 |
| 2025-12-05 | 1,444.00 | 1,446.00 | 1,412.00 | 1,438.00 | 1,385.86 | 70,542 |
| 2025-12-04 | 1,430.00 | 1,440.00 | 1,411.00 | 1,434.00 | 1,382.01 | 37,189 |
| 2025-12-03 | 1,418.00 | 1,438.00 | 1,390.00 | 1,430.00 | 1,378.15 | 43,652 |
| 2025-12-02 | 1,435.00 | 1,435.00 | 1,409.00 | 1,417.00 | 1,365.62 | 22,544 |
| 2025-12-01 | 1,411.00 | 1,422.00 | 1,390.00 | 1,420.00 | 1,368.51 | 39,019 |
| 2025-11-28 | 1,411.00 | 1,424.00 | 1,398.00 | 1,411.00 | 1,359.84 | 20,815 |
| 2025-11-27 | 1,400.00 | 1,419.00 | 1,400.00 | 1,411.00 | 1,359.84 | 25,437 |
| 2025-11-26 | 1,390.00 | 1,411.00 | 1,368.00 | 1,411.00 | 1,359.84 | 42,921 |
| 2025-11-25 | 1,379.00 | 1,394.00 | 1,354.00 | 1,390.00 | 1,339.60 | 49,885 |
| 2025-11-24 | 1,378.00 | 1,420.00 | 1,375.00 | 1,375.00 | 1,325.15 | 125,556 |
| 2025-11-21 | 1,399.00 | 1,413.00 | 1,377.00 | 1,397.00 | 1,346.35 | 86,912 |
| 2025-11-20 | 1,385.00 | 1,436.00 | 1,385.00 | 1,422.00 | 1,370.44 | 32,958 |
| 2025-11-19 | 1,448.00 | 1,448.00 | 1,385.00 | 1,400.00 | 1,349.24 | 33,773 |
| 2025-11-18 | 1,470.00 | 1,470.00 | 1,397.00 | 1,420.00 | 1,368.51 | 74,193 |
| 2025-11-17 | 1,472.00 | 1,472.00 | 1,441.00 | 1,454.00 | 1,401.28 | 56,108 |
| 2025-11-14 | 1,454.00 | 1,463.00 | 1,424.00 | 1,462.00 | 1,408.99 | 99,318 |
| 2025-11-13 | 1,463.00 | 1,463.00 | 1,432.00 | 1,454.00 | 1,401.28 | 36,337 |
| 2025-11-12 | 1,453.00 | 1,464.00 | 1,435.00 | 1,453.00 | 1,400.32 | 87,266 |
| 2025-11-11 | 1,460.00 | 1,487.00 | 1,434.00 | 1,439.00 | 1,386.82 | 149,345 |
| 2025-11-10 | 1,440.00 | 1,477.00 | 1,433.00 | 1,448.00 | 1,395.50 | 98,038 |
| 2025-11-07 | 1,491.00 | 1,552.00 | 1,420.00 | 1,440.00 | 1,387.79 | 446,728 |
| 2025-11-06 | 1,437.00 | 1,491.00 | 1,436.00 | 1,491.00 | 1,436.94 | 168,738 |
| 2025-11-05 | 1,460.00 | 1,469.00 | 1,380.00 | 1,436.00 | 1,383.93 | 158,963 |
| 2025-11-04 | 1,498.00 | 1,534.00 | 1,457.00 | 1,460.00 | 1,407.06 | 663,532 |
| 2025-11-03 | 1,400.00 | 1,499.00 | 1,396.00 | 1,493.00 | 1,438.87 | 828,843 |
| 2025-10-31 | 1,396.00 | 1,410.00 | 1,380.00 | 1,395.00 | 1,344.42 | 56,651 |
| 2025-10-30 | 1,426.00 | 1,427.00 | 1,389.00 | 1,396.00 | 1,345.38 | 151,325 |
| 2025-10-29 | 1,436.00 | 1,490.00 | 1,405.00 | 1,430.00 | 1,378.15 | 691,184 |
| 2025-10-28 | 1,397.00 | 1,397.00 | 1,379.00 | 1,390.00 | 1,339.60 | 48,298 |
| 2025-10-27 | 1,388.00 | 1,397.00 | 1,370.00 | 1,397.00 | 1,346.35 | 67,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.