Wiable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,396.00 | 1,396.00 | 1,366.00 | 1,388.00 | 1,337.67 | 43,183 |
| 2025-10-23 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,329.96 | 40,501 |
| 2025-10-22 | 1,380.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,349.24 | 63,846 |
| 2025-10-21 | 1,408.00 | 1,408.00 | 1,380.00 | 1,380.00 | 1,329.96 | 75,662 |
| 2025-10-20 | 1,407.00 | 1,407.00 | 1,385.00 | 1,400.00 | 1,349.24 | 60,839 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.