Wiable Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1,330.00 | 1,330.00 | 1,300.00 | 1,307.00 | 1,259.61 | 25,743 |
| 2025-04-23 | 1,280.00 | 1,320.00 | 1,280.00 | 1,320.00 | 1,272.14 | 30,813 |
| 2025-04-22 | 1,283.00 | 1,290.00 | 1,267.00 | 1,290.00 | 1,243.23 | 7,350 |
| 2025-04-21 | 1,269.00 | 1,289.00 | 1,269.00 | 1,283.00 | 1,236.48 | 15,583 |
| 2025-04-18 | 1,275.00 | 1,278.00 | 1,255.00 | 1,269.00 | 1,222.99 | 17,587 |
| 2025-04-17 | 1,259.00 | 1,270.00 | 1,258.00 | 1,264.00 | 1,218.17 | 19,400 |
| 2025-04-16 | 1,247.00 | 1,273.00 | 1,220.00 | 1,259.00 | 1,213.35 | 35,778 |
| 2025-04-15 | 1,223.00 | 1,250.00 | 1,219.00 | 1,247.00 | 1,201.79 | 46,076 |
| 2025-04-14 | 1,194.00 | 1,221.00 | 1,192.00 | 1,221.00 | 1,176.73 | 54,809 |
| 2025-04-11 | 1,190.00 | 1,209.00 | 1,174.00 | 1,194.00 | 1,150.71 | 52,825 |
| 2025-04-10 | 1,190.00 | 1,220.00 | 1,190.00 | 1,211.00 | 1,167.09 | 28,738 |
| 2025-04-09 | 1,186.00 | 1,203.00 | 1,176.00 | 1,176.00 | 1,133.36 | 22,426 |
| 2025-04-08 | 1,200.00 | 1,240.00 | 1,115.00 | 1,186.00 | 1,143.00 | 123,604 |
| 2025-04-07 | 1,231.00 | 1,291.00 | 1,156.00 | 1,205.00 | 1,161.31 | 81,299 |
| 2025-04-04 | 1,252.00 | 1,270.00 | 1,231.00 | 1,253.00 | 1,207.57 | 29,493 |
| 2025-04-03 | 1,251.00 | 1,254.00 | 1,243.00 | 1,252.00 | 1,206.60 | 7,972 |
| 2025-04-02 | 1,270.00 | 1,273.00 | 1,250.00 | 1,251.00 | 1,205.64 | 19,442 |
| 2025-04-01 | 1,240.00 | 1,300.00 | 1,237.00 | 1,274.00 | 1,227.81 | 26,027 |
| 2025-03-31 | 1,254.00 | 1,264.00 | 1,231.00 | 1,254.00 | 1,208.53 | 43,049 |
| 2025-03-28 | 1,261.00 | 1,263.00 | 1,242.00 | 1,255.00 | 1,209.50 | 33,032 |
| 2025-03-27 | 1,268.00 | 1,271.00 | 1,259.00 | 1,266.00 | 1,220.10 | 10,838 |
| 2025-03-26 | 1,270.00 | 1,300.00 | 1,261.00 | 1,268.00 | 1,222.02 | 20,612 |
| 2025-03-25 | 1,276.00 | 1,285.00 | 1,261.00 | 1,271.00 | 1,224.92 | 57,818 |
| 2025-03-24 | 1,271.00 | 1,280.00 | 1,266.00 | 1,276.00 | 1,229.73 | 16,375 |
| 2025-03-21 | 1,283.00 | 1,283.00 | 1,271.00 | 1,280.00 | 1,233.59 | 7,472 |
| 2025-03-20 | 1,279.00 | 1,298.00 | 1,279.00 | 1,283.00 | 1,236.48 | 5,675 |
| 2025-03-19 | 1,288.00 | 1,289.00 | 1,277.00 | 1,289.00 | 1,242.26 | 11,286 |
| 2025-03-18 | 1,282.00 | 1,305.00 | 1,280.00 | 1,284.00 | 1,237.44 | 16,762 |
| 2025-03-17 | 1,310.00 | 1,320.00 | 1,291.00 | 1,295.00 | 1,248.05 | 47,910 |
| 2025-03-14 | 1,282.00 | 1,349.00 | 1,268.00 | 1,310.00 | 1,262.50 | 60,782 |
| 2025-03-13 | 1,280.00 | 1,328.00 | 1,267.00 | 1,293.00 | 1,246.12 | 48,757 |
| 2025-03-12 | 1,300.00 | 1,335.00 | 1,232.00 | 1,273.00 | 1,226.84 | 77,966 |
| 2025-03-11 | 1,253.00 | 1,377.00 | 1,253.00 | 1,308.00 | 1,260.57 | 74,270 |
| 2025-03-10 | 1,258.00 | 1,377.00 | 1,250.00 | 1,282.00 | 1,235.52 | 128,957 |
| 2025-03-07 | 1,264.00 | 1,274.00 | 1,261.00 | 1,264.00 | 1,218.17 | 13,274 |
| 2025-03-06 | 1,282.00 | 1,282.00 | 1,264.00 | 1,264.00 | 1,218.17 | 20,524 |
| 2025-03-05 | 1,246.00 | 1,280.00 | 1,246.00 | 1,279.00 | 1,232.63 | 49,356 |
| 2025-03-04 | 1,265.00 | 1,285.00 | 1,255.00 | 1,260.00 | 1,214.31 | 29,488 |
| 2025-02-28 | 1,292.00 | 1,293.00 | 1,275.00 | 1,277.00 | 1,230.70 | 36,581 |
| 2025-02-27 | 1,299.00 | 1,306.00 | 1,296.00 | 1,302.00 | 1,254.79 | 14,798 |
| 2025-02-26 | 1,301.00 | 1,303.00 | 1,293.00 | 1,299.00 | 1,251.90 | 17,918 |
| 2025-02-25 | 1,285.00 | 1,320.00 | 1,285.00 | 1,299.00 | 1,251.90 | 69,689 |
| 2025-02-24 | 1,288.00 | 1,325.00 | 1,288.00 | 1,299.00 | 1,251.90 | 43,576 |
| 2025-02-21 | 1,305.00 | 1,307.00 | 1,291.00 | 1,303.00 | 1,255.76 | 8,141 |
| 2025-02-20 | 1,298.00 | 1,309.00 | 1,291.00 | 1,295.00 | 1,248.05 | 35,747 |
| 2025-02-19 | 1,299.00 | 1,325.00 | 1,289.00 | 1,298.00 | 1,250.94 | 68,460 |
| 2025-02-18 | 1,294.00 | 1,304.00 | 1,285.00 | 1,303.00 | 1,255.76 | 40,208 |
| 2025-02-17 | 1,292.00 | 1,292.00 | 1,278.00 | 1,290.00 | 1,243.23 | 55,800 |
| 2025-02-14 | 1,284.00 | 1,307.00 | 1,275.00 | 1,285.00 | 1,238.41 | 73,822 |
| 2025-02-13 | 1,297.00 | 1,308.00 | 1,283.00 | 1,287.00 | 1,240.34 | 56,029 |
| 2025-02-12 | 1,307.00 | 1,312.00 | 1,289.00 | 1,291.00 | 1,244.19 | 44,376 |
| 2025-02-11 | 1,318.00 | 1,320.00 | 1,291.00 | 1,307.00 | 1,259.61 | 45,188 |
| 2025-02-10 | 1,300.00 | 1,315.00 | 1,285.00 | 1,315.00 | 1,267.32 | 28,599 |
| 2025-02-07 | 1,315.00 | 1,323.00 | 1,291.00 | 1,315.00 | 1,267.32 | 57,170 |
| 2025-02-06 | 1,310.00 | 1,320.00 | 1,294.00 | 1,315.00 | 1,267.32 | 52,013 |
| 2025-02-05 | 1,306.00 | 1,323.00 | 1,297.00 | 1,300.00 | 1,252.86 | 22,412 |
| 2025-02-04 | 1,286.00 | 1,320.00 | 1,283.00 | 1,317.00 | 1,269.25 | 33,427 |
| 2025-02-03 | 1,355.00 | 1,360.00 | 1,290.00 | 1,297.00 | 1,249.97 | 94,834 |
| 2025-01-31 | 1,395.00 | 1,398.00 | 1,355.00 | 1,355.00 | 1,305.87 | 66,142 |
| 2025-01-24 | 1,304.00 | 1,399.00 | 1,285.00 | 1,394.00 | 1,343.46 | 358,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.