Haatz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 4,910.00 | 5,010.00 | 4,910.00 | 5,000.00 | 4,643.45 | 20,186 |
| 2023-10-31 | 4,940.00 | 4,980.00 | 4,875.00 | 4,945.00 | 4,592.37 | 13,095 |
| 2023-10-30 | 4,850.00 | 4,955.00 | 4,850.00 | 4,940.00 | 4,587.73 | 15,296 |
| 2023-10-27 | 4,775.00 | 4,930.00 | 4,775.00 | 4,850.00 | 4,504.15 | 11,154 |
| 2023-10-26 | 4,900.00 | 4,935.00 | 4,805.00 | 4,835.00 | 4,490.22 | 6,101 |
| 2023-10-25 | 4,825.00 | 5,110.00 | 4,825.00 | 4,910.00 | 4,559.87 | 48,800 |
| 2023-10-24 | 4,770.00 | 4,845.00 | 4,720.00 | 4,840.00 | 4,494.86 | 22,216 |
| 2023-10-23 | 4,780.00 | 4,780.00 | 4,715.00 | 4,770.00 | 4,429.85 | 11,741 |
| 2023-10-20 | 4,780.00 | 4,795.00 | 4,655.00 | 4,780.00 | 4,439.14 | 28,557 |
| 2023-10-19 | 4,805.00 | 4,890.00 | 4,775.00 | 4,780.00 | 4,439.14 | 21,195 |
| 2023-10-18 | 4,830.00 | 5,010.00 | 4,825.00 | 4,880.00 | 4,532.01 | 13,936 |
| 2023-10-17 | 4,910.00 | 5,320.00 | 4,810.00 | 4,810.00 | 4,467.00 | 138,343 |
| 2023-10-16 | 4,855.00 | 4,925.00 | 4,795.00 | 4,910.00 | 4,559.87 | 21,588 |
| 2023-10-13 | 4,830.00 | 4,905.00 | 4,760.00 | 4,905.00 | 4,555.23 | 11,939 |
| 2023-10-12 | 4,820.00 | 4,845.00 | 4,725.00 | 4,830.00 | 4,485.58 | 26,872 |
| 2023-10-11 | 4,810.00 | 4,840.00 | 4,750.00 | 4,770.00 | 4,429.85 | 27,743 |
| 2023-10-10 | 4,780.00 | 4,815.00 | 4,710.00 | 4,735.00 | 4,397.35 | 22,304 |
| 2023-10-06 | 4,670.00 | 4,820.00 | 4,670.00 | 4,780.00 | 4,439.14 | 13,079 |
| 2023-10-05 | 4,710.00 | 4,835.00 | 4,700.00 | 4,750.00 | 4,411.28 | 19,751 |
| 2023-10-04 | 4,885.00 | 4,895.00 | 4,745.00 | 4,745.00 | 4,406.64 | 23,762 |
| 2023-09-27 | 4,805.00 | 4,930.00 | 4,805.00 | 4,890.00 | 4,541.30 | 12,063 |
| 2023-09-26 | 4,920.00 | 4,965.00 | 4,880.00 | 4,885.00 | 4,536.65 | 19,346 |
| 2023-09-25 | 4,960.00 | 5,090.00 | 4,900.00 | 4,940.00 | 4,587.73 | 34,173 |
| 2023-09-22 | 4,940.00 | 5,010.00 | 4,930.00 | 5,000.00 | 4,643.45 | 12,462 |
| 2023-09-21 | 5,000.00 | 5,090.00 | 4,960.00 | 4,960.00 | 4,606.31 | 27,062 |
| 2023-09-20 | 5,030.00 | 5,080.00 | 4,995.00 | 5,030.00 | 4,671.31 | 14,878 |
| 2023-09-19 | 5,000.00 | 5,090.00 | 5,000.00 | 5,080.00 | 4,717.75 | 9,797 |
| 2023-09-18 | 5,130.00 | 5,130.00 | 5,030.00 | 5,070.00 | 4,708.46 | 18,898 |
| 2023-09-15 | 5,090.00 | 5,130.00 | 5,020.00 | 5,070.00 | 4,708.46 | 19,597 |
| 2023-09-14 | 4,990.00 | 5,100.00 | 4,965.00 | 4,995.00 | 4,638.81 | 21,158 |
| 2023-09-13 | 5,140.00 | 5,170.00 | 4,770.00 | 5,020.00 | 4,662.03 | 53,586 |
| 2023-09-12 | 5,280.00 | 5,280.00 | 5,130.00 | 5,140.00 | 4,773.47 | 39,101 |
| 2023-09-11 | 5,050.00 | 5,770.00 | 5,030.00 | 5,200.00 | 4,829.19 | 772,852 |
| 2023-09-08 | 5,000.00 | 5,020.00 | 4,910.00 | 5,000.00 | 4,643.45 | 20,781 |
| 2023-09-07 | 5,100.00 | 5,170.00 | 4,985.00 | 5,000.00 | 4,643.45 | 34,998 |
| 2023-09-06 | 5,170.00 | 5,230.00 | 5,120.00 | 5,160.00 | 4,792.04 | 12,878 |
| 2023-09-05 | 5,230.00 | 5,280.00 | 5,190.00 | 5,220.00 | 4,847.76 | 14,937 |
| 2023-09-04 | 5,220.00 | 5,250.00 | 5,160.00 | 5,240.00 | 4,866.34 | 25,384 |
| 2023-09-01 | 5,140.00 | 5,210.00 | 5,140.00 | 5,190.00 | 4,819.90 | 8,363 |
| 2023-08-31 | 5,200.00 | 5,250.00 | 5,160.00 | 5,200.00 | 4,829.19 | 17,757 |
| 2023-08-30 | 5,210.00 | 5,270.00 | 4,920.00 | 5,220.00 | 4,847.76 | 50,835 |
| 2023-08-29 | 5,160.00 | 5,280.00 | 5,140.00 | 5,210.00 | 4,838.48 | 23,526 |
| 2023-08-28 | 5,140.00 | 5,240.00 | 5,140.00 | 5,140.00 | 4,773.47 | 12,438 |
| 2023-08-25 | 5,140.00 | 5,200.00 | 5,060.00 | 5,160.00 | 4,792.04 | 16,167 |
| 2023-08-24 | 5,040.00 | 5,320.00 | 5,040.00 | 5,120.00 | 4,754.90 | 48,621 |
| 2023-08-23 | 5,110.00 | 5,170.00 | 5,010.00 | 5,070.00 | 4,708.46 | 12,489 |
| 2023-08-22 | 5,020.00 | 5,150.00 | 4,960.00 | 5,090.00 | 4,727.03 | 20,100 |
| 2023-08-21 | 5,010.00 | 5,150.00 | 5,010.00 | 5,020.00 | 4,662.03 | 18,156 |
| 2023-08-18 | 4,890.00 | 5,160.00 | 4,890.00 | 5,010.00 | 4,652.74 | 22,693 |
| 2023-08-17 | 4,900.00 | 4,990.00 | 4,860.00 | 4,950.00 | 4,597.02 | 29,879 |
| 2023-08-16 | 5,070.00 | 5,070.00 | 4,925.00 | 4,985.00 | 4,629.52 | 28,842 |
| 2023-08-14 | 5,220.00 | 5,220.00 | 5,060.00 | 5,070.00 | 4,708.46 | 22,670 |
| 2023-08-11 | 5,080.00 | 5,290.00 | 5,030.00 | 5,220.00 | 4,847.76 | 20,642 |
| 2023-08-10 | 5,040.00 | 5,140.00 | 4,990.00 | 5,080.00 | 4,717.75 | 23,442 |
| 2023-08-09 | 4,975.00 | 5,020.00 | 4,940.00 | 5,020.00 | 4,662.03 | 18,901 |
| 2023-08-08 | 5,000.00 | 5,070.00 | 4,980.00 | 5,000.00 | 4,643.45 | 22,360 |
| 2023-08-07 | 4,995.00 | 5,140.00 | 4,955.00 | 5,070.00 | 4,708.46 | 31,870 |
| 2023-08-04 | 4,920.00 | 5,020.00 | 4,870.00 | 5,020.00 | 4,662.03 | 18,501 |
| 2023-08-03 | 4,970.00 | 4,990.00 | 4,880.00 | 4,920.00 | 4,569.16 | 16,558 |
| 2023-08-02 | 5,010.00 | 5,070.00 | 4,955.00 | 4,970.00 | 4,615.59 | 22,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.