Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066130.KQ stock page

Haatz Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,340.003,410.003,340.003,380.003,380.004,212
2026-10-163,325.003,430.003,300.003,375.003,375.009,227
2026-10-153,380.003,400.003,295.003,325.003,325.0013,568
2026-10-143,320.003,445.003,320.003,380.003,380.004,512
2026-10-133,485.003,485.003,315.003,390.003,390.0010,489
2026-10-123,500.003,515.003,415.003,440.003,440.004,837
2026-10-083,500.003,520.003,465.003,470.003,470.003,234
2026-10-073,530.003,530.003,455.003,490.003,490.0014,347
2026-10-063,505.003,505.003,455.003,480.003,480.0011,547
2026-10-023,490.003,490.003,435.003,470.003,470.004,129
2026-10-013,480.003,500.003,425.003,470.003,470.007,163
2026-09-303,425.003,485.003,410.003,470.003,470.006,682
2026-09-293,440.003,485.003,230.003,465.003,465.0019,181
2026-09-283,480.003,480.003,430.003,430.003,430.003,412
2026-09-233,390.003,500.003,390.003,450.003,450.0032,464
2026-09-223,350.003,390.003,350.003,380.003,380.009,414
2026-09-213,350.003,425.003,350.003,380.003,380.003,805
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-2790.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.