Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066130.KQ stock page

Haatz Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,340.003,410.003,340.003,380.003,380.004,212
2026-10-163,325.003,430.003,300.003,375.003,375.009,227
2026-10-153,380.003,400.003,295.003,325.003,325.0013,568
2026-10-143,320.003,445.003,320.003,380.003,380.004,512
2026-10-133,485.003,485.003,315.003,390.003,390.0010,489
2026-10-123,500.003,515.003,415.003,440.003,440.004,837
2026-10-083,500.003,520.003,465.003,470.003,470.003,234
2026-10-073,530.003,530.003,455.003,490.003,490.0014,347
2026-10-063,505.003,505.003,455.003,480.003,480.0011,547
2026-10-023,490.003,490.003,435.003,470.003,470.004,129
2026-10-013,480.003,500.003,425.003,470.003,470.007,163
2026-09-303,425.003,485.003,410.003,470.003,470.006,682
2026-09-293,440.003,485.003,230.003,465.003,465.0019,181
2026-09-283,480.003,480.003,430.003,430.003,430.003,412
2026-09-233,390.003,500.003,390.003,450.003,450.0032,464
2026-09-223,350.003,390.003,350.003,380.003,380.009,414
2026-09-213,350.003,425.003,350.003,380.003,380.003,805
2026-09-183,390.003,400.003,345.003,370.003,370.0013,307
2026-09-173,480.003,480.003,375.003,375.003,375.002,991
2026-09-163,415.003,415.003,350.003,390.003,390.006,068
2026-09-153,420.003,445.003,380.003,390.003,390.006,973
2026-09-143,330.003,445.003,330.003,395.003,395.0029,237
2026-09-113,395.003,395.003,360.003,380.003,380.009,777
2026-09-103,380.003,410.003,340.003,400.003,400.007,860
2026-09-093,425.003,445.003,380.003,410.003,410.0017,795
2026-09-083,450.003,480.003,410.003,450.003,450.006,314
2026-09-073,425.003,480.003,425.003,450.003,450.0016,624
2026-09-043,410.003,450.003,410.003,450.003,450.009,362
2026-09-033,470.003,485.003,385.003,430.003,430.0011,460
2026-09-023,405.003,475.003,380.003,470.003,470.005,631
2026-09-013,430.003,490.003,400.003,490.003,490.0013,279
2026-08-313,460.003,465.003,405.003,465.003,465.005,770
2026-08-283,405.003,480.003,375.003,465.003,465.0013,544
2026-08-273,395.003,445.003,395.003,430.003,430.0015,069
2026-08-263,450.003,480.003,400.003,420.003,420.007,205
2026-08-253,420.003,470.003,380.003,450.003,450.0016,003
2026-08-243,315.003,505.003,315.003,420.003,420.0030,836
2026-08-213,355.003,365.003,230.003,335.003,335.0038,784
2026-08-203,455.003,500.003,325.003,380.003,380.0055,511
2026-08-193,455.003,560.003,445.003,480.003,480.0028,094
2026-08-183,780.003,785.003,535.003,560.003,560.0068,370
2026-08-143,790.003,800.003,700.003,785.003,785.0019,806
2026-08-133,675.003,800.003,655.003,770.003,770.0030,800
2026-08-123,825.003,840.003,700.003,715.003,715.0035,519
2026-08-113,735.003,835.003,720.003,825.003,825.0024,204
2026-08-103,505.003,725.003,445.003,720.003,720.0051,192
2026-08-073,510.003,545.003,445.003,540.003,540.0031,007
2026-08-063,460.003,530.003,410.003,430.003,430.0030,871
2026-08-053,450.003,510.003,415.003,460.003,460.0038,885
2026-08-043,480.003,515.003,425.003,460.003,460.0017,507
2026-08-033,280.003,465.003,280.003,420.003,420.0040,947
2026-07-313,145.003,285.003,145.003,275.003,275.0017,294
2026-07-303,145.003,285.003,145.003,150.003,150.0020,980
2026-07-293,305.003,305.003,115.003,145.003,145.0031,356
2026-07-283,315.003,375.003,210.003,255.003,255.0020,630
2026-07-273,365.003,480.003,340.003,340.003,340.0012,474
2026-07-243,315.003,400.003,315.003,365.003,365.0010,790
2026-07-233,310.003,370.003,225.003,360.003,360.0015,097
2026-07-223,315.003,355.003,260.003,300.003,300.007,448
2026-07-213,220.003,320.003,200.003,300.003,300.0011,267
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-2790.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.