Haatz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 9,100.00 | 9,170.00 | 9,020.00 | 9,130.00 | 8,369.03 | 26,766 |
| 2022-05-16 | 8,970.00 | 9,120.00 | 8,950.00 | 9,020.00 | 8,268.20 | 30,416 |
| 2022-05-13 | 8,820.00 | 9,020.00 | 8,820.00 | 8,950.00 | 8,204.04 | 32,808 |
| 2022-05-12 | 9,280.00 | 9,280.00 | 8,810.00 | 8,880.00 | 8,139.87 | 100,414 |
| 2022-05-11 | 9,250.00 | 9,340.00 | 9,150.00 | 9,290.00 | 8,515.70 | 32,305 |
| 2022-05-10 | 9,110.00 | 9,290.00 | 8,900.00 | 9,250.00 | 8,479.03 | 92,035 |
| 2022-05-09 | 9,800.00 | 9,800.00 | 9,400.00 | 9,410.00 | 8,625.70 | 104,177 |
| 2022-05-06 | 9,860.00 | 9,910.00 | 9,760.00 | 9,800.00 | 8,983.19 | 82,402 |
| 2022-05-04 | 9,950.00 | 9,950.00 | 9,820.00 | 9,850.00 | 9,029.02 | 60,416 |
| 2022-05-03 | 9,720.00 | 9,920.00 | 9,720.00 | 9,860.00 | 9,038.19 | 91,723 |
| 2022-05-02 | 9,680.00 | 9,780.00 | 9,630.00 | 9,780.00 | 8,964.86 | 50,682 |
| 2022-04-29 | 9,710.00 | 9,960.00 | 9,680.00 | 9,800.00 | 8,983.19 | 183,027 |
| 2022-04-28 | 9,590.00 | 9,680.00 | 9,500.00 | 9,550.00 | 8,754.03 | 61,201 |
| 2022-04-27 | 9,490.00 | 9,550.00 | 9,380.00 | 9,450.00 | 8,662.36 | 52,550 |
| 2022-04-26 | 9,570.00 | 9,650.00 | 9,540.00 | 9,620.00 | 8,818.19 | 48,821 |
| 2022-04-25 | 9,580.00 | 9,630.00 | 9,510.00 | 9,550.00 | 8,754.03 | 49,342 |
| 2022-04-22 | 9,770.00 | 9,770.00 | 9,580.00 | 9,650.00 | 8,845.69 | 47,144 |
| 2022-04-21 | 9,680.00 | 9,820.00 | 9,660.00 | 9,770.00 | 8,955.69 | 61,842 |
| 2022-04-20 | 9,650.00 | 9,750.00 | 9,560.00 | 9,680.00 | 8,873.19 | 60,381 |
| 2022-04-19 | 9,570.00 | 9,690.00 | 9,570.00 | 9,620.00 | 8,818.19 | 37,866 |
| 2022-04-18 | 9,680.00 | 9,680.00 | 9,570.00 | 9,570.00 | 8,772.36 | 48,038 |
| 2022-04-15 | 9,620.00 | 9,680.00 | 9,450.00 | 9,670.00 | 8,864.02 | 59,656 |
| 2022-04-14 | 9,780.00 | 9,780.00 | 9,600.00 | 9,650.00 | 8,845.69 | 52,143 |
| 2022-04-13 | 9,700.00 | 9,850.00 | 9,570.00 | 9,660.00 | 8,854.86 | 74,601 |
| 2022-04-12 | 9,550.00 | 9,690.00 | 9,550.00 | 9,590.00 | 8,790.69 | 55,866 |
| 2022-04-11 | 9,580.00 | 9,760.00 | 9,580.00 | 9,670.00 | 8,864.02 | 68,669 |
| 2022-04-08 | 9,660.00 | 9,770.00 | 9,600.00 | 9,610.00 | 8,809.03 | 55,383 |
| 2022-04-07 | 9,840.00 | 9,850.00 | 9,630.00 | 9,640.00 | 8,836.53 | 141,021 |
| 2022-04-06 | 10,050.00 | 10,100.00 | 9,930.00 | 9,950.00 | 9,120.69 | 145,763 |
| 2022-04-05 | 10,150.00 | 10,250.00 | 9,970.00 | 10,150.00 | 9,304.02 | 212,729 |
| 2022-04-04 | 10,300.00 | 10,450.00 | 10,100.00 | 10,150.00 | 9,304.02 | 305,503 |
| 2022-04-01 | 9,860.00 | 10,250.00 | 9,840.00 | 10,100.00 | 9,258.18 | 240,964 |
| 2022-03-31 | 9,860.00 | 9,950.00 | 9,830.00 | 9,860.00 | 9,038.19 | 110,179 |
| 2022-03-30 | 10,100.00 | 10,200.00 | 9,840.00 | 9,840.00 | 9,019.86 | 244,777 |
| 2022-03-29 | 10,100.00 | 10,250.00 | 10,000.00 | 10,100.00 | 9,258.18 | 204,031 |
| 2022-03-28 | 10,850.00 | 10,950.00 | 10,100.00 | 10,100.00 | 9,258.18 | 1,284,556 |
| 2022-03-25 | 10,150.00 | 10,300.00 | 10,050.00 | 10,250.00 | 9,395.68 | 256,458 |
| 2022-03-24 | 9,970.00 | 10,200.00 | 9,920.00 | 10,100.00 | 9,258.18 | 155,705 |
| 2022-03-23 | 9,990.00 | 10,100.00 | 9,800.00 | 10,050.00 | 9,212.35 | 129,181 |
| 2022-03-22 | 9,970.00 | 10,100.00 | 9,650.00 | 9,970.00 | 9,139.02 | 180,818 |
| 2022-03-21 | 10,200.00 | 10,200.00 | 9,990.00 | 10,000.00 | 9,166.52 | 121,566 |
| 2022-03-18 | 10,050.00 | 10,300.00 | 10,000.00 | 10,100.00 | 9,258.18 | 138,523 |
| 2022-03-17 | 10,350.00 | 10,450.00 | 10,100.00 | 10,100.00 | 9,258.18 | 185,505 |
| 2022-03-16 | 10,100.00 | 10,500.00 | 9,920.00 | 10,350.00 | 9,487.35 | 451,080 |
| 2022-03-15 | 10,250.00 | 10,350.00 | 9,950.00 | 9,950.00 | 9,120.69 | 254,665 |
| 2022-03-14 | 10,300.00 | 10,400.00 | 10,050.00 | 10,200.00 | 9,349.85 | 304,973 |
| 2022-03-11 | 10,150.00 | 10,600.00 | 9,950.00 | 10,150.00 | 9,304.02 | 1,054,246 |
| 2022-03-10 | 9,700.00 | 10,150.00 | 9,590.00 | 10,000.00 | 9,166.52 | 526,280 |
| 2022-03-08 | 9,410.00 | 9,750.00 | 9,360.00 | 9,440.00 | 8,653.19 | 126,654 |
| 2022-03-07 | 9,650.00 | 9,760.00 | 9,500.00 | 9,640.00 | 8,836.53 | 143,195 |
| 2022-03-04 | 9,410.00 | 9,750.00 | 9,370.00 | 9,670.00 | 8,864.02 | 215,577 |
| 2022-03-03 | 9,260.00 | 9,390.00 | 9,200.00 | 9,390.00 | 8,607.36 | 169,941 |
| 2022-03-02 | 9,180.00 | 9,240.00 | 9,100.00 | 9,200.00 | 8,433.20 | 64,932 |
| 2022-02-28 | 9,060.00 | 9,240.00 | 8,980.00 | 9,180.00 | 8,414.87 | 75,921 |
| 2022-02-25 | 8,940.00 | 9,100.00 | 8,820.00 | 9,030.00 | 8,277.37 | 54,407 |
| 2022-02-24 | 9,110.00 | 9,160.00 | 8,790.00 | 8,800.00 | 8,066.54 | 86,376 |
| 2022-02-23 | 9,030.00 | 9,200.00 | 8,970.00 | 9,190.00 | 8,424.03 | 70,967 |
| 2022-02-22 | 8,960.00 | 9,170.00 | 8,900.00 | 9,030.00 | 8,277.37 | 42,799 |
| 2022-02-21 | 8,920.00 | 9,200.00 | 8,810.00 | 9,200.00 | 8,433.20 | 45,978 |
| 2022-02-18 | 8,710.00 | 9,060.00 | 8,710.00 | 9,040.00 | 8,286.53 | 54,349 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.