Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066130.KQ stock page

Haatz Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,370.003,370.003,220.003,220.003,220.0012,625
2026-07-163,305.003,400.003,305.003,380.003,380.0011,558
2026-07-153,260.003,350.003,235.003,350.003,350.0018,456
2026-07-143,270.003,300.003,195.003,260.003,260.006,038
2026-07-133,290.003,380.003,230.003,265.003,265.0019,014
2026-07-103,255.003,350.003,255.003,290.003,290.0014,953
2026-07-093,375.003,375.003,125.003,240.003,240.0016,830
2026-07-083,345.003,430.003,305.003,320.003,320.0028,145
2026-07-073,415.003,485.003,325.003,370.003,370.0035,796
2026-07-063,295.003,410.003,295.003,400.003,400.0026,216
2026-07-033,305.003,305.003,205.003,290.003,290.0013,428
2026-07-023,305.003,335.003,170.003,270.003,270.0027,465
2026-07-013,235.003,285.003,210.003,275.003,275.0011,540
2026-06-303,270.003,305.003,215.003,260.003,260.0023,144
2026-06-292,970.003,295.002,970.003,270.003,270.0032,796
2026-06-263,200.003,200.002,995.003,030.003,030.0036,357
2026-06-253,220.003,280.003,110.003,115.003,115.0028,589
2026-06-243,150.003,260.003,150.003,220.003,220.0036,626
2026-06-233,360.003,360.003,180.003,230.003,230.0049,444
2026-06-223,350.003,425.003,315.003,360.003,360.0028,144
2026-06-193,550.003,555.003,360.003,360.003,360.0033,718
2026-06-183,650.003,690.003,545.003,555.003,555.0017,945
2026-06-173,570.003,650.003,565.003,620.003,620.0023,132
2026-06-163,580.003,600.003,535.003,550.003,550.0013,859
2026-06-153,510.003,595.003,510.003,580.003,580.0026,549
2026-06-123,425.003,590.003,425.003,500.003,500.0018,661
2026-06-113,350.003,475.003,345.003,425.003,425.0028,859
2026-06-103,405.003,440.003,330.003,350.003,350.0018,297
2026-06-093,320.003,480.003,320.003,385.003,385.0025,605
2026-06-083,400.003,455.003,325.003,390.003,390.0033,146
2026-06-053,550.003,580.003,420.003,480.003,480.0033,816
2026-06-043,570.003,570.003,460.003,475.003,475.0019,404
2026-06-023,460.003,640.003,400.003,570.003,570.0057,637
2026-06-013,690.003,690.003,440.003,460.003,460.0078,320
2026-05-293,685.003,690.003,595.003,675.003,675.0028,000
2026-05-283,655.003,695.003,580.003,685.003,685.0060,758
2026-05-273,845.003,845.003,620.003,655.003,655.0059,482
2026-05-263,870.003,895.003,805.003,845.003,845.0043,505
2026-05-223,820.003,910.003,775.003,865.003,865.0019,005
2026-05-213,720.003,865.003,620.003,820.003,820.0068,635
2026-05-203,970.003,975.003,800.003,810.003,810.0032,601
2026-05-194,070.004,070.003,885.003,970.003,970.0029,632
2026-05-183,990.004,050.003,900.003,990.003,990.0041,889
2026-05-154,080.004,125.003,970.003,990.003,990.0029,336
2026-05-144,070.004,120.004,045.004,075.004,075.0050,694
2026-05-134,155.004,160.004,050.004,095.004,095.0033,861
2026-05-124,235.004,235.004,120.004,155.004,155.0032,788
2026-05-114,225.004,240.004,100.004,235.004,235.0040,042
2026-05-084,250.004,250.004,185.004,220.004,220.0031,571
2026-05-074,235.004,305.004,200.004,250.004,250.0023,650
2026-05-064,410.004,420.004,210.004,230.004,230.0040,346
2026-05-044,485.004,490.004,350.004,370.004,370.0065,655
2026-04-304,480.004,510.004,450.004,480.004,480.0023,803
2026-04-294,480.004,480.004,400.004,480.004,480.0028,587
2026-04-284,495.004,500.004,430.004,460.004,460.0029,295
2026-04-274,515.004,520.004,470.004,490.004,490.0027,593
2026-04-244,480.004,515.004,455.004,495.004,495.0037,453
2026-04-234,475.004,485.004,430.004,480.004,480.0028,042
2026-04-224,460.004,490.004,435.004,475.004,475.0037,042
2026-04-214,520.004,560.004,460.004,490.004,490.0058,900
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-2790.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.