Haatz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 8,710.00 | 9,060.00 | 8,710.00 | 9,040.00 | 8,286.53 | 54,349 |
| 2022-02-17 | 8,840.00 | 9,020.00 | 8,700.00 | 8,900.00 | 8,158.20 | 76,790 |
| 2022-02-16 | 8,640.00 | 8,840.00 | 8,630.00 | 8,790.00 | 8,057.37 | 45,425 |
| 2022-02-15 | 8,530.00 | 8,690.00 | 8,280.00 | 8,410.00 | 7,709.04 | 56,184 |
| 2022-02-14 | 8,700.00 | 8,900.00 | 8,450.00 | 8,530.00 | 7,819.04 | 62,236 |
| 2022-02-11 | 8,810.00 | 8,940.00 | 8,800.00 | 8,870.00 | 8,130.70 | 36,409 |
| 2022-02-10 | 8,950.00 | 8,980.00 | 8,860.00 | 8,920.00 | 8,176.54 | 24,913 |
| 2022-02-09 | 8,900.00 | 8,950.00 | 8,810.00 | 8,940.00 | 8,194.87 | 30,582 |
| 2022-02-08 | 8,910.00 | 8,930.00 | 8,690.00 | 8,810.00 | 8,075.70 | 48,275 |
| 2022-02-07 | 9,080.00 | 9,080.00 | 8,800.00 | 8,840.00 | 8,103.20 | 49,818 |
| 2022-02-04 | 8,890.00 | 8,990.00 | 8,820.00 | 8,950.00 | 8,204.04 | 32,695 |
| 2022-02-03 | 8,780.00 | 9,150.00 | 8,680.00 | 8,880.00 | 8,139.87 | 89,182 |
| 2022-01-28 | 8,350.00 | 8,920.00 | 8,130.00 | 8,650.00 | 7,929.04 | 188,444 |
| 2022-01-27 | 8,840.00 | 8,840.00 | 8,280.00 | 8,340.00 | 7,644.88 | 86,991 |
| 2022-01-26 | 8,320.00 | 8,740.00 | 8,320.00 | 8,690.00 | 7,965.71 | 77,936 |
| 2022-01-25 | 8,720.00 | 8,870.00 | 8,300.00 | 8,470.00 | 7,764.04 | 75,425 |
| 2022-01-24 | 9,100.00 | 9,100.00 | 8,600.00 | 8,780.00 | 8,048.20 | 99,906 |
| 2022-01-21 | 9,200.00 | 9,280.00 | 9,050.00 | 9,110.00 | 8,350.70 | 43,817 |
| 2022-01-20 | 9,000.00 | 9,270.00 | 9,000.00 | 9,240.00 | 8,469.86 | 36,029 |
| 2022-01-19 | 9,130.00 | 9,340.00 | 9,010.00 | 9,050.00 | 8,295.70 | 82,701 |
| 2022-01-18 | 9,400.00 | 9,530.00 | 9,120.00 | 9,180.00 | 8,414.87 | 83,045 |
| 2022-01-17 | 9,840.00 | 9,840.00 | 9,400.00 | 9,400.00 | 8,616.53 | 99,572 |
| 2022-01-14 | 9,850.00 | 10,050.00 | 9,770.00 | 9,840.00 | 9,019.86 | 91,091 |
| 2022-01-13 | 9,920.00 | 9,960.00 | 9,780.00 | 9,860.00 | 9,038.19 | 61,110 |
| 2022-01-12 | 9,840.00 | 9,950.00 | 9,770.00 | 9,860.00 | 9,038.19 | 69,554 |
| 2022-01-11 | 10,100.00 | 10,100.00 | 9,660.00 | 9,810.00 | 8,992.36 | 128,638 |
| 2022-01-10 | 10,250.00 | 10,300.00 | 9,980.00 | 10,050.00 | 9,212.35 | 172,924 |
| 2022-01-07 | 10,450.00 | 10,450.00 | 10,250.00 | 10,250.00 | 9,395.68 | 120,085 |
| 2022-01-06 | 10,050.00 | 10,500.00 | 9,980.00 | 10,350.00 | 9,487.35 | 295,311 |
| 2022-01-05 | 10,400.00 | 10,450.00 | 10,100.00 | 10,250.00 | 9,395.68 | 247,182 |
| 2022-01-04 | 10,150.00 | 10,350.00 | 10,000.00 | 10,350.00 | 9,487.35 | 518,220 |
| 2022-01-03 | 9,510.00 | 10,300.00 | 9,420.00 | 9,940.00 | 9,111.52 | 642,085 |
| 2021-12-30 | 9,330.00 | 9,570.00 | 9,250.00 | 9,510.00 | 8,717.36 | 95,405 |
| 2021-12-29 | 9,230.00 | 9,330.00 | 9,200.00 | 9,330.00 | 8,552.36 | 25,477 |
| 2021-12-28 | 9,370.00 | 9,370.00 | 9,200.00 | 9,270.00 | 8,405.70 | 44,340 |
| 2021-12-27 | 9,230.00 | 9,400.00 | 9,230.00 | 9,270.00 | 8,405.70 | 48,024 |
| 2021-12-24 | 9,280.00 | 9,280.00 | 9,160.00 | 9,250.00 | 8,387.56 | 43,277 |
| 2021-12-23 | 9,340.00 | 9,340.00 | 9,130.00 | 9,290.00 | 8,423.83 | 54,899 |
| 2021-12-22 | 9,110.00 | 9,400.00 | 9,100.00 | 9,270.00 | 8,405.70 | 189,737 |
| 2021-12-21 | 8,910.00 | 8,980.00 | 8,750.00 | 8,890.00 | 8,061.13 | 86,816 |
| 2021-12-20 | 8,980.00 | 9,050.00 | 8,800.00 | 8,900.00 | 8,070.20 | 57,034 |
| 2021-12-17 | 9,180.00 | 9,220.00 | 9,000.00 | 9,050.00 | 8,206.21 | 56,907 |
| 2021-12-16 | 9,300.00 | 9,370.00 | 9,160.00 | 9,200.00 | 8,342.23 | 32,525 |
| 2021-12-15 | 9,140.00 | 9,400.00 | 9,030.00 | 9,300.00 | 8,432.90 | 46,593 |
| 2021-12-14 | 9,200.00 | 9,300.00 | 9,000.00 | 9,120.00 | 8,269.68 | 37,725 |
| 2021-12-13 | 9,350.00 | 9,440.00 | 9,310.00 | 9,320.00 | 8,451.04 | 40,177 |
| 2021-12-10 | 9,300.00 | 9,410.00 | 9,170.00 | 9,340.00 | 8,469.17 | 61,477 |
| 2021-12-09 | 9,070.00 | 9,360.00 | 9,070.00 | 9,280.00 | 8,414.77 | 35,083 |
| 2021-12-08 | 9,380.00 | 9,440.00 | 9,070.00 | 9,150.00 | 8,296.89 | 98,962 |
| 2021-12-07 | 9,130.00 | 9,250.00 | 8,940.00 | 9,110.00 | 8,260.62 | 49,352 |
| 2021-12-06 | 9,000.00 | 9,130.00 | 8,830.00 | 9,110.00 | 8,260.62 | 48,480 |
| 2021-12-03 | 8,970.00 | 9,090.00 | 8,790.00 | 9,010.00 | 8,169.94 | 36,857 |
| 2021-12-02 | 8,230.00 | 8,900.00 | 8,230.00 | 8,900.00 | 8,070.20 | 74,926 |
| 2021-12-01 | 8,310.00 | 8,500.00 | 8,030.00 | 8,440.00 | 7,653.08 | 72,374 |
| 2021-11-30 | 8,850.00 | 9,060.00 | 8,290.00 | 8,300.00 | 7,526.14 | 214,436 |
| 2021-11-29 | 8,940.00 | 9,100.00 | 8,550.00 | 8,830.00 | 8,006.72 | 131,972 |
| 2021-11-26 | 9,510.00 | 9,580.00 | 9,210.00 | 9,250.00 | 8,387.56 | 147,329 |
| 2021-11-25 | 9,600.00 | 9,660.00 | 9,500.00 | 9,580.00 | 8,686.80 | 65,579 |
| 2021-11-24 | 9,700.00 | 9,710.00 | 9,560.00 | 9,640.00 | 8,741.20 | 51,047 |
| 2021-11-23 | 9,620.00 | 9,860.00 | 9,620.00 | 9,700.00 | 8,795.61 | 57,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.