Haatz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 9,790.00 | 9,800.00 | 9,570.00 | 9,620.00 | 8,723.07 | 94,925 |
| 2021-11-19 | 9,670.00 | 9,830.00 | 9,650.00 | 9,760.00 | 8,850.01 | 81,962 |
| 2021-11-18 | 9,630.00 | 9,870.00 | 9,510.00 | 9,830.00 | 8,913.49 | 97,890 |
| 2021-11-17 | 10,050.00 | 10,050.00 | 9,650.00 | 9,710.00 | 8,804.67 | 143,106 |
| 2021-11-16 | 10,350.00 | 10,350.00 | 9,950.00 | 10,000.00 | 9,067.64 | 141,523 |
| 2021-11-15 | 10,500.00 | 10,500.00 | 10,150.00 | 10,300.00 | 9,339.67 | 112,028 |
| 2021-11-12 | 10,200.00 | 10,450.00 | 10,100.00 | 10,450.00 | 9,475.68 | 103,634 |
| 2021-11-11 | 10,150.00 | 10,450.00 | 10,050.00 | 10,200.00 | 9,248.99 | 124,829 |
| 2021-11-10 | 10,600.00 | 10,650.00 | 10,150.00 | 10,300.00 | 9,339.67 | 155,400 |
| 2021-11-09 | 10,650.00 | 10,950.00 | 10,600.00 | 10,700.00 | 9,702.37 | 133,656 |
| 2021-11-08 | 10,800.00 | 11,100.00 | 10,650.00 | 10,800.00 | 9,793.05 | 442,089 |
| 2021-11-05 | 10,100.00 | 10,650.00 | 9,920.00 | 10,600.00 | 9,611.69 | 475,461 |
| 2021-11-04 | 9,800.00 | 9,950.00 | 9,630.00 | 9,930.00 | 9,004.16 | 104,334 |
| 2021-11-03 | 9,900.00 | 10,100.00 | 9,630.00 | 9,640.00 | 8,741.20 | 155,282 |
| 2021-11-02 | 9,400.00 | 9,640.00 | 9,380.00 | 9,570.00 | 8,677.73 | 104,400 |
| 2021-11-01 | 9,550.00 | 9,550.00 | 9,330.00 | 9,400.00 | 8,523.58 | 107,888 |
| 2021-10-29 | 10,000.00 | 10,100.00 | 9,500.00 | 9,550.00 | 8,659.59 | 166,906 |
| 2021-10-28 | 9,940.00 | 10,100.00 | 9,920.00 | 10,000.00 | 9,067.64 | 56,979 |
| 2021-10-27 | 10,000.00 | 10,050.00 | 9,930.00 | 9,940.00 | 9,013.23 | 73,641 |
| 2021-10-26 | 10,050.00 | 10,150.00 | 9,990.00 | 10,050.00 | 9,112.97 | 68,769 |
| 2021-10-25 | 10,000.00 | 10,100.00 | 9,920.00 | 10,050.00 | 9,112.97 | 53,044 |
| 2021-10-22 | 9,940.00 | 10,150.00 | 9,900.00 | 10,000.00 | 9,067.64 | 64,664 |
| 2021-10-21 | 9,990.00 | 10,050.00 | 9,920.00 | 9,960.00 | 9,031.37 | 47,248 |
| 2021-10-20 | 10,050.00 | 10,150.00 | 9,990.00 | 9,990.00 | 9,058.57 | 76,473 |
| 2021-10-19 | 10,050.00 | 10,200.00 | 9,990.00 | 10,100.00 | 9,158.31 | 56,108 |
| 2021-10-18 | 10,150.00 | 10,200.00 | 9,930.00 | 10,100.00 | 9,158.31 | 45,717 |
| 2021-10-15 | 10,150.00 | 10,200.00 | 9,940.00 | 10,150.00 | 9,203.65 | 72,867 |
| 2021-10-14 | 9,720.00 | 10,150.00 | 9,700.00 | 10,100.00 | 9,158.31 | 89,233 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.