Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066130.KQ stock page

Haatz Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,440.004,510.004,380.004,490.004,490.0057,610
2026-04-174,450.004,480.004,425.004,440.004,440.0045,036
2026-04-164,400.004,465.004,385.004,445.004,445.0062,872
2026-04-154,355.004,395.004,330.004,380.004,380.0037,682
2026-04-144,395.004,395.004,305.004,330.004,330.0014,602
2026-04-134,330.004,370.004,275.004,340.004,340.0027,462
2026-04-104,230.004,365.004,195.004,330.004,330.0031,895
2026-04-094,240.004,255.004,140.004,200.004,200.0042,347
2026-04-084,320.004,320.004,190.004,220.004,220.0053,537
2026-04-074,255.004,330.004,165.004,190.004,190.0028,277
2026-04-064,310.004,315.004,180.004,240.004,240.0041,969
2026-04-034,330.004,330.004,230.004,310.004,310.0015,179
2026-04-024,345.004,405.004,220.004,275.004,275.0038,619
2026-04-014,270.004,390.004,190.004,360.004,360.0028,115
2026-03-314,255.004,255.004,125.004,210.004,210.0022,759
2026-03-304,220.004,265.004,200.004,250.004,250.0031,363
2026-03-274,185.004,315.004,185.004,290.004,290.0024,210
2026-03-264,290.004,300.004,215.004,260.004,260.0018,243
2026-03-254,255.004,300.004,230.004,260.004,260.0026,362
2026-03-244,280.004,315.004,245.004,260.004,260.0031,068
2026-03-234,300.004,410.004,245.004,250.004,250.0091,974
2026-03-204,330.004,330.004,255.004,315.004,315.0030,141
2026-03-194,300.004,305.004,240.004,265.004,265.0020,228
2026-03-184,290.004,320.004,255.004,310.004,310.0026,407
2026-03-174,160.004,300.004,160.004,290.004,290.0018,791
2026-03-164,200.004,200.004,155.004,195.004,195.007,625
2026-03-134,090.004,205.004,080.004,200.004,200.0023,875
2026-03-124,150.004,155.004,065.004,130.004,130.0023,691
2026-03-114,100.004,145.004,050.004,130.004,130.0028,307
2026-03-104,025.004,065.004,000.004,065.004,065.0020,945
2026-03-094,130.004,130.003,930.003,955.003,955.0046,292
2026-03-064,160.004,160.004,050.004,130.004,130.0034,774
2026-03-054,020.004,145.004,020.004,110.004,110.0046,463
2026-03-044,225.004,225.003,920.003,920.003,920.00121,576
2026-03-034,280.004,320.004,215.004,250.004,250.0083,791
2026-02-274,395.004,410.004,325.004,330.004,330.0044,247
2026-02-264,525.004,525.004,350.004,350.004,350.00100,858
2026-02-254,500.004,510.004,410.004,490.004,490.0058,801
2026-02-244,500.004,555.004,450.004,455.004,455.0060,094
2026-02-234,485.004,550.004,475.004,535.004,535.0063,429
2026-02-204,455.004,495.004,425.004,485.004,485.0027,388
2026-02-194,425.004,460.004,365.004,455.004,455.0034,738
2026-02-134,435.004,455.004,370.004,435.004,435.0022,514
2026-02-124,445.004,455.004,385.004,435.004,435.0031,360
2026-02-114,395.004,455.004,375.004,445.004,445.0026,246
2026-02-104,340.004,395.004,340.004,395.004,395.0034,213
2026-02-094,300.004,350.004,275.004,340.004,340.0038,385
2026-02-064,260.004,310.004,195.004,295.004,295.0036,180
2026-02-054,310.004,325.004,250.004,300.004,300.0035,594
2026-02-044,205.004,300.004,205.004,300.004,300.0036,733
2026-02-034,250.004,260.004,200.004,240.004,240.0036,858
2026-02-024,305.004,345.004,205.004,230.004,230.0059,066
2026-01-304,405.004,405.004,315.004,350.004,350.0034,667
2026-01-294,370.004,455.004,315.004,405.004,405.0063,755
2026-01-284,445.004,485.004,370.004,400.004,400.0024,153
2026-01-274,475.004,480.004,415.004,415.004,415.0025,370
2026-01-264,370.004,500.004,305.004,470.004,470.0054,184
2026-01-234,310.004,350.004,285.004,315.004,315.0018,791
2026-01-224,275.004,410.004,275.004,310.004,310.0046,646
2026-01-214,310.004,370.004,260.004,295.004,295.0029,021
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-2790.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.