Haatz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4,235.00 | 4,330.00 | 4,225.00 | 4,310.00 | 4,310.00 | 19,789 |
| 2026-01-19 | 4,275.00 | 4,300.00 | 4,215.00 | 4,255.00 | 4,255.00 | 30,149 |
| 2026-01-16 | 4,280.00 | 4,300.00 | 4,250.00 | 4,275.00 | 4,275.00 | 15,871 |
| 2026-01-15 | 4,330.00 | 4,355.00 | 4,260.00 | 4,280.00 | 4,280.00 | 27,544 |
| 2026-01-14 | 4,300.00 | 4,300.00 | 4,230.00 | 4,290.00 | 4,290.00 | 16,411 |
| 2026-01-13 | 4,345.00 | 4,345.00 | 4,270.00 | 4,280.00 | 4,280.00 | 11,102 |
| 2026-01-12 | 4,320.00 | 4,335.00 | 4,275.00 | 4,300.00 | 4,300.00 | 16,739 |
| 2026-01-09 | 4,280.00 | 4,320.00 | 4,260.00 | 4,320.00 | 4,320.00 | 16,494 |
| 2026-01-08 | 4,355.00 | 4,395.00 | 4,220.00 | 4,285.00 | 4,285.00 | 33,511 |
| 2026-01-07 | 4,400.00 | 4,480.00 | 4,300.00 | 4,355.00 | 4,355.00 | 57,306 |
| 2026-01-06 | 4,485.00 | 4,510.00 | 4,355.00 | 4,395.00 | 4,395.00 | 30,039 |
| 2026-01-05 | 4,500.00 | 4,500.00 | 4,415.00 | 4,455.00 | 4,455.00 | 19,204 |
| 2026-01-02 | 4,500.00 | 4,500.00 | 4,420.00 | 4,500.00 | 4,500.00 | 15,198 |
| 2025-12-30 | 4,480.00 | 4,490.00 | 4,380.00 | 4,490.00 | 4,490.00 | 14,170 |
| 2025-12-29 | 4,505.00 | 4,505.00 | 4,375.00 | 4,385.00 | 4,385.00 | 42,199 |
| 2025-12-26 | 4,520.00 | 4,520.00 | 4,480.00 | 4,500.00 | 4,360.00 | 9,603 |
| 2025-12-24 | 4,550.00 | 4,550.00 | 4,465.00 | 4,520.00 | 4,379.38 | 14,658 |
| 2025-12-23 | 4,545.00 | 4,565.00 | 4,500.00 | 4,525.00 | 4,384.22 | 13,963 |
| 2025-12-22 | 4,530.00 | 4,535.00 | 4,510.00 | 4,530.00 | 4,389.07 | 11,621 |
| 2025-12-19 | 4,530.00 | 4,530.00 | 4,480.00 | 4,525.00 | 4,384.22 | 14,669 |
| 2025-12-18 | 4,495.00 | 4,540.00 | 4,475.00 | 4,505.00 | 4,364.84 | 17,600 |
| 2025-12-17 | 4,580.00 | 4,580.00 | 4,485.00 | 4,495.00 | 4,355.16 | 13,290 |
| 2025-12-16 | 4,545.00 | 4,590.00 | 4,470.00 | 4,495.00 | 4,355.16 | 31,752 |
| 2025-12-15 | 4,450.00 | 4,600.00 | 4,450.00 | 4,545.00 | 4,403.60 | 46,086 |
| 2025-12-12 | 4,450.00 | 4,580.00 | 4,430.00 | 4,530.00 | 4,389.07 | 37,496 |
| 2025-12-11 | 4,385.00 | 4,500.00 | 4,375.00 | 4,450.00 | 4,311.56 | 43,297 |
| 2025-12-10 | 4,425.00 | 4,435.00 | 4,375.00 | 4,385.00 | 4,248.58 | 17,171 |
| 2025-12-09 | 4,415.00 | 4,470.00 | 4,385.00 | 4,425.00 | 4,287.33 | 27,360 |
| 2025-12-08 | 4,495.00 | 4,500.00 | 4,405.00 | 4,445.00 | 4,306.71 | 24,135 |
| 2025-12-05 | 4,495.00 | 4,550.00 | 4,420.00 | 4,485.00 | 4,345.47 | 44,784 |
| 2025-12-04 | 4,460.00 | 4,500.00 | 4,420.00 | 4,440.00 | 4,301.87 | 19,481 |
| 2025-12-03 | 4,380.00 | 4,465.00 | 4,370.00 | 4,460.00 | 4,321.24 | 21,308 |
| 2025-12-02 | 4,400.00 | 4,460.00 | 4,335.00 | 4,380.00 | 4,243.73 | 18,608 |
| 2025-12-01 | 4,360.00 | 4,500.00 | 4,325.00 | 4,410.00 | 4,272.80 | 46,896 |
| 2025-11-28 | 4,360.00 | 4,370.00 | 4,280.00 | 4,365.00 | 4,229.20 | 17,403 |
| 2025-11-27 | 4,325.00 | 4,330.00 | 4,285.00 | 4,320.00 | 4,185.60 | 7,951 |
| 2025-11-26 | 4,300.00 | 4,350.00 | 4,290.00 | 4,290.00 | 4,156.53 | 13,864 |
| 2025-11-25 | 4,335.00 | 4,350.00 | 4,270.00 | 4,310.00 | 4,175.91 | 12,375 |
| 2025-11-24 | 4,345.00 | 4,360.00 | 4,295.00 | 4,335.00 | 4,200.13 | 6,226 |
| 2025-11-21 | 4,345.00 | 4,390.00 | 4,310.00 | 4,350.00 | 4,214.67 | 4,248 |
| 2025-11-20 | 4,370.00 | 4,395.00 | 4,315.00 | 4,395.00 | 4,258.27 | 16,345 |
| 2025-11-19 | 4,295.00 | 4,365.00 | 4,240.00 | 4,355.00 | 4,219.51 | 18,914 |
| 2025-11-18 | 4,330.00 | 4,365.00 | 4,260.00 | 4,270.00 | 4,137.16 | 14,851 |
| 2025-11-17 | 4,430.00 | 4,440.00 | 4,335.00 | 4,370.00 | 4,234.04 | 14,409 |
| 2025-11-14 | 4,440.00 | 4,440.00 | 4,390.00 | 4,430.00 | 4,292.18 | 8,304 |
| 2025-11-13 | 4,415.00 | 4,460.00 | 4,400.00 | 4,445.00 | 4,306.71 | 24,933 |
| 2025-11-12 | 4,420.00 | 4,495.00 | 4,320.00 | 4,465.00 | 4,326.09 | 15,002 |
| 2025-11-11 | 4,260.00 | 4,430.00 | 4,260.00 | 4,410.00 | 4,272.80 | 47,602 |
| 2025-11-10 | 4,255.00 | 4,315.00 | 4,255.00 | 4,275.00 | 4,142.00 | 22,102 |
| 2025-11-07 | 4,295.00 | 4,380.00 | 4,220.00 | 4,255.00 | 4,122.62 | 24,926 |
| 2025-11-06 | 4,220.00 | 4,290.00 | 4,210.00 | 4,275.00 | 4,142.00 | 17,996 |
| 2025-11-05 | 4,285.00 | 4,285.00 | 4,155.00 | 4,220.00 | 4,088.71 | 46,007 |
| 2025-11-04 | 4,335.00 | 4,355.00 | 4,205.00 | 4,295.00 | 4,161.38 | 24,589 |
| 2025-11-03 | 4,455.00 | 4,460.00 | 4,307.00 | 4,335.00 | 4,200.13 | 72,450 |
| 2025-10-31 | 4,485.00 | 4,495.00 | 4,435.00 | 4,455.00 | 4,316.40 | 46,223 |
| 2025-10-30 | 4,525.00 | 4,525.00 | 4,465.00 | 4,485.00 | 4,345.47 | 39,460 |
| 2025-10-29 | 4,545.00 | 4,580.00 | 4,480.00 | 4,525.00 | 4,384.22 | 39,981 |
| 2025-10-28 | 4,535.00 | 4,580.00 | 4,450.00 | 4,550.00 | 4,408.44 | 31,057 |
| 2025-10-27 | 4,460.00 | 4,565.00 | 4,460.00 | 4,535.00 | 4,393.91 | 40,814 |
| 2025-10-24 | 4,570.00 | 4,570.00 | 4,495.00 | 4,505.00 | 4,364.84 | 26,982 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.