Haatz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,570.00 | 4,570.00 | 4,495.00 | 4,505.00 | 4,364.84 | 26,982 |
| 2025-10-23 | 4,585.00 | 4,590.00 | 4,530.00 | 4,530.00 | 4,389.07 | 8,954 |
| 2025-10-22 | 4,585.00 | 4,585.00 | 4,480.00 | 4,560.00 | 4,418.13 | 21,417 |
| 2025-10-21 | 4,580.00 | 4,580.00 | 4,545.00 | 4,545.00 | 4,403.60 | 14,337 |
| 2025-10-20 | 4,500.00 | 4,560.00 | 4,485.00 | 4,545.00 | 4,403.60 | 27,079 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.