Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 066130.KQ stock page

Haatz Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,585.004,590.004,530.004,530.004,389.078,954
2025-10-224,585.004,585.004,480.004,560.004,418.1321,417
2025-10-214,580.004,580.004,545.004,545.004,403.6014,337
2025-10-204,500.004,560.004,485.004,545.004,403.6027,079
2025-10-174,545.004,545.004,470.004,510.004,369.6938,248
2025-10-164,570.004,590.004,500.004,545.004,403.6033,614
2025-10-154,540.004,590.004,520.004,570.004,427.8227,811
2025-10-144,545.004,595.004,505.004,535.004,393.9135,852
2025-10-134,530.004,555.004,465.004,545.004,403.6036,364
2025-10-104,660.004,680.004,540.004,580.004,437.5152,930
2025-10-024,620.004,695.004,585.004,655.004,510.1842,403
2025-10-014,630.004,640.004,605.004,620.004,476.2711,457
2025-09-304,660.004,660.004,630.004,640.004,495.647,421
2025-09-294,625.004,680.004,620.004,660.004,515.0213,308
2025-09-264,665.004,665.004,600.004,625.004,481.1126,535
2025-09-254,665.004,705.004,625.004,665.004,519.8722,547
2025-09-244,745.004,745.004,655.004,675.004,529.5628,128
2025-09-234,800.004,800.004,725.004,745.004,597.3819,705
2025-09-224,815.004,860.004,765.004,800.004,650.6719,704
2025-09-194,855.004,875.004,825.004,845.004,694.2716,417
2025-09-184,775.004,855.004,775.004,855.004,703.9625,212
2025-09-174,805.004,825.004,760.004,805.004,655.5111,333
2025-09-164,850.004,860.004,800.004,805.004,655.5120,833
2025-09-154,865.004,880.004,800.004,850.004,699.1117,202
2025-09-124,880.004,880.004,805.004,865.004,713.6420,282
2025-09-114,840.004,890.004,830.004,865.004,713.6412,121
2025-09-104,865.004,895.004,840.004,865.004,713.6416,082
2025-09-094,855.004,880.004,815.004,865.004,713.6425,468
2025-09-084,845.004,955.004,845.004,865.004,713.6470,500
2025-09-054,800.004,840.004,750.004,825.004,674.8933,193
2025-09-044,760.004,820.004,735.004,790.004,640.9818,975
2025-09-034,750.004,775.004,700.004,765.004,616.7624,832
2025-09-024,700.004,795.004,695.004,755.004,607.0728,577
2025-09-014,620.004,750.004,620.004,700.004,553.7829,185
2025-08-294,685.004,685.004,625.004,640.004,495.6435,018
2025-08-284,735.004,735.004,660.004,675.004,529.5644,966
2025-08-274,755.004,775.004,705.004,735.004,587.6912,175
2025-08-264,800.004,835.004,745.004,755.004,607.0714,262
2025-08-254,800.004,825.004,780.004,800.004,650.679,962
2025-08-224,810.004,840.004,785.004,800.004,650.676,264
2025-08-214,780.004,840.004,780.004,805.004,655.518,293
2025-08-204,750.004,800.004,655.004,800.004,650.6737,209
2025-08-194,765.004,835.004,740.004,790.004,640.9821,004
2025-08-184,855.004,855.004,765.004,785.004,636.1319,349
2025-08-144,865.004,890.004,840.004,875.004,723.338,256
2025-08-134,840.004,885.004,830.004,865.004,713.6410,294
2025-08-124,835.004,895.004,835.004,860.004,708.8020,820
2025-08-114,905.004,905.004,760.004,890.004,737.8720,495
2025-08-084,860.004,910.004,860.004,905.004,752.4013,050
2025-08-074,850.004,880.004,820.004,880.004,728.1815,511
2025-08-064,840.004,855.004,810.004,825.004,674.8937,298
2025-08-054,890.004,890.004,790.004,825.004,674.8928,203
2025-08-044,765.004,850.004,710.004,805.004,655.5124,665
2025-08-014,855.004,880.004,750.004,770.004,621.6073,734
2025-07-314,905.004,905.004,840.004,880.004,728.1820,111
2025-07-304,860.004,905.004,850.004,900.004,747.5617,888
2025-07-294,915.004,915.004,820.004,860.004,708.8024,139
2025-07-284,970.004,970.004,830.004,880.004,728.1852,882
2025-07-254,935.004,955.004,910.004,920.004,766.9317,401
2025-07-244,950.005,000.004,880.004,935.004,781.4736,196
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-27140.0000 KRW
2023-12-2790.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2980.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.