Haatz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5,660.00 | 5,700.00 | 5,560.00 | 5,630.00 | 5,454.84 | 91,588 |
| 2025-04-23 | 5,760.00 | 5,760.00 | 5,580.00 | 5,660.00 | 5,483.91 | 65,580 |
| 2025-04-22 | 5,690.00 | 5,700.00 | 5,600.00 | 5,690.00 | 5,512.98 | 92,865 |
| 2025-04-21 | 5,690.00 | 5,860.00 | 5,570.00 | 5,620.00 | 5,445.16 | 191,091 |
| 2025-04-18 | 5,670.00 | 5,700.00 | 5,550.00 | 5,650.00 | 5,474.22 | 81,387 |
| 2025-04-17 | 5,360.00 | 5,850.00 | 5,340.00 | 5,610.00 | 5,435.47 | 465,096 |
| 2025-04-16 | 5,520.00 | 5,550.00 | 5,360.00 | 5,370.00 | 5,202.93 | 65,159 |
| 2025-04-15 | 5,540.00 | 5,750.00 | 5,450.00 | 5,550.00 | 5,377.33 | 80,921 |
| 2025-04-14 | 5,560.00 | 5,640.00 | 5,480.00 | 5,500.00 | 5,328.89 | 93,929 |
| 2025-04-11 | 5,650.00 | 5,770.00 | 5,560.00 | 5,580.00 | 5,406.40 | 143,702 |
| 2025-04-10 | 5,480.00 | 5,880.00 | 5,430.00 | 5,710.00 | 5,532.36 | 479,386 |
| 2025-04-09 | 5,530.00 | 5,790.00 | 5,420.00 | 5,480.00 | 5,309.51 | 291,791 |
| 2025-04-08 | 5,290.00 | 5,600.00 | 5,190.00 | 5,450.00 | 5,280.44 | 308,343 |
| 2025-04-07 | 5,300.00 | 5,300.00 | 5,030.00 | 5,130.00 | 4,970.40 | 98,939 |
| 2025-04-04 | 5,100.00 | 5,300.00 | 5,070.00 | 5,250.00 | 5,086.67 | 53,485 |
| 2025-04-03 | 5,100.00 | 5,250.00 | 5,050.00 | 5,130.00 | 4,970.40 | 38,974 |
| 2025-04-02 | 5,160.00 | 5,300.00 | 5,070.00 | 5,180.00 | 5,018.84 | 61,534 |
| 2025-04-01 | 4,985.00 | 5,230.00 | 4,985.00 | 5,150.00 | 4,989.78 | 41,354 |
| 2025-03-31 | 5,030.00 | 5,180.00 | 4,965.00 | 5,050.00 | 4,892.89 | 37,455 |
| 2025-03-28 | 5,340.00 | 5,340.00 | 5,070.00 | 5,070.00 | 4,912.27 | 40,336 |
| 2025-03-27 | 5,290.00 | 5,500.00 | 5,260.00 | 5,350.00 | 5,183.56 | 53,152 |
| 2025-03-26 | 5,250.00 | 5,300.00 | 5,200.00 | 5,250.00 | 5,086.67 | 23,214 |
| 2025-03-25 | 5,320.00 | 5,370.00 | 5,200.00 | 5,280.00 | 5,115.73 | 34,902 |
| 2025-03-24 | 5,340.00 | 5,410.00 | 5,310.00 | 5,320.00 | 5,154.49 | 13,676 |
| 2025-03-21 | 5,350.00 | 5,390.00 | 5,250.00 | 5,370.00 | 5,202.93 | 30,038 |
| 2025-03-20 | 5,390.00 | 5,390.00 | 5,320.00 | 5,360.00 | 5,193.24 | 27,576 |
| 2025-03-19 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 5,232.00 | 35,537 |
| 2025-03-18 | 5,380.00 | 5,490.00 | 5,340.00 | 5,370.00 | 5,202.93 | 25,043 |
| 2025-03-17 | 5,480.00 | 5,480.00 | 5,365.00 | 5,410.00 | 5,241.69 | 26,361 |
| 2025-03-14 | 5,370.00 | 5,490.00 | 5,360.00 | 5,480.00 | 5,309.51 | 28,535 |
| 2025-03-13 | 5,490.00 | 5,580.00 | 5,370.00 | 5,420.00 | 5,251.38 | 34,546 |
| 2025-03-12 | 5,320.00 | 5,450.00 | 5,320.00 | 5,430.00 | 5,261.07 | 15,118 |
| 2025-03-11 | 5,300.00 | 5,430.00 | 5,270.00 | 5,340.00 | 5,173.87 | 27,973 |
| 2025-03-10 | 5,420.00 | 5,490.00 | 5,360.00 | 5,440.00 | 5,270.76 | 16,284 |
| 2025-03-07 | 5,500.00 | 5,520.00 | 5,380.00 | 5,420.00 | 5,251.38 | 60,769 |
| 2025-03-06 | 5,510.00 | 5,520.00 | 5,420.00 | 5,510.00 | 5,338.58 | 22,589 |
| 2025-03-05 | 5,390.00 | 5,520.00 | 5,380.00 | 5,510.00 | 5,338.58 | 28,116 |
| 2025-03-04 | 5,320.00 | 5,400.00 | 5,300.00 | 5,390.00 | 5,222.31 | 25,536 |
| 2025-02-28 | 5,370.00 | 5,440.00 | 5,310.00 | 5,420.00 | 5,251.38 | 58,528 |
| 2025-02-27 | 5,530.00 | 5,570.00 | 5,420.00 | 5,420.00 | 5,251.38 | 100,876 |
| 2025-02-26 | 5,630.00 | 5,680.00 | 5,560.00 | 5,610.00 | 5,435.47 | 81,915 |
| 2025-02-25 | 5,630.00 | 5,640.00 | 5,590.00 | 5,620.00 | 5,445.16 | 22,517 |
| 2025-02-24 | 5,570.00 | 5,640.00 | 5,520.00 | 5,630.00 | 5,454.84 | 38,522 |
| 2025-02-21 | 5,540.00 | 5,600.00 | 5,520.00 | 5,580.00 | 5,406.40 | 38,525 |
| 2025-02-20 | 5,570.00 | 5,580.00 | 5,500.00 | 5,550.00 | 5,377.33 | 38,814 |
| 2025-02-19 | 5,530.00 | 5,580.00 | 5,480.00 | 5,570.00 | 5,396.71 | 44,513 |
| 2025-02-18 | 5,510.00 | 5,560.00 | 5,480.00 | 5,530.00 | 5,357.96 | 47,102 |
| 2025-02-17 | 5,490.00 | 5,550.00 | 5,450.00 | 5,530.00 | 5,357.96 | 27,658 |
| 2025-02-14 | 5,500.00 | 5,540.00 | 5,430.00 | 5,490.00 | 5,319.20 | 35,273 |
| 2025-02-13 | 5,420.00 | 5,490.00 | 5,390.00 | 5,470.00 | 5,299.82 | 25,259 |
| 2025-02-12 | 5,490.00 | 5,500.00 | 5,380.00 | 5,420.00 | 5,251.38 | 14,363 |
| 2025-02-11 | 5,490.00 | 5,490.00 | 5,410.00 | 5,470.00 | 5,299.82 | 20,748 |
| 2025-02-10 | 5,470.00 | 5,540.00 | 5,400.00 | 5,470.00 | 5,299.82 | 34,774 |
| 2025-02-07 | 5,590.00 | 5,620.00 | 5,460.00 | 5,540.00 | 5,367.64 | 34,664 |
| 2025-02-06 | 5,460.00 | 5,620.00 | 5,360.00 | 5,590.00 | 5,416.09 | 45,478 |
| 2025-02-05 | 5,440.00 | 5,470.00 | 5,350.00 | 5,410.00 | 5,241.69 | 34,529 |
| 2025-02-04 | 5,210.00 | 5,410.00 | 5,210.00 | 5,350.00 | 5,183.56 | 29,842 |
| 2025-02-03 | 5,550.00 | 5,560.00 | 5,210.00 | 5,210.00 | 5,047.91 | 84,904 |
| 2025-01-31 | 5,450.00 | 5,640.00 | 5,410.00 | 5,570.00 | 5,396.71 | 90,131 |
| 2025-01-24 | 5,360.00 | 5,450.00 | 5,340.00 | 5,380.00 | 5,212.62 | 28,722 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 140.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.