Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 50,200.00 | 50,500.00 | 49,650.00 | 50,200.00 | 47,650.98 | 34,758 |
| 2024-07-23 | 49,300.00 | 50,500.00 | 49,300.00 | 50,200.00 | 47,650.98 | 64,933 |
| 2024-07-22 | 49,600.00 | 49,650.00 | 49,000.00 | 49,250.00 | 46,749.22 | 23,436 |
| 2024-07-19 | 49,050.00 | 49,900.00 | 48,900.00 | 49,300.00 | 46,796.68 | 27,743 |
| 2024-07-18 | 48,950.00 | 49,450.00 | 48,850.00 | 49,150.00 | 46,654.30 | 23,004 |
| 2024-07-17 | 49,750.00 | 50,500.00 | 49,250.00 | 49,350.00 | 46,844.14 | 43,724 |
| 2024-07-16 | 48,900.00 | 49,650.00 | 48,550.00 | 49,650.00 | 47,128.91 | 37,357 |
| 2024-07-15 | 49,300.00 | 49,300.00 | 48,650.00 | 49,100.00 | 46,606.84 | 22,246 |
| 2024-07-12 | 48,900.00 | 49,200.00 | 48,200.00 | 49,000.00 | 46,511.92 | 31,505 |
| 2024-07-11 | 49,650.00 | 49,700.00 | 49,150.00 | 49,250.00 | 46,749.22 | 26,805 |
| 2024-07-10 | 49,850.00 | 49,850.00 | 46,550.00 | 49,450.00 | 46,939.07 | 27,237 |
| 2024-07-09 | 49,250.00 | 49,850.00 | 49,000.00 | 49,850.00 | 47,318.75 | 32,675 |
| 2024-07-08 | 49,650.00 | 49,750.00 | 48,800.00 | 49,000.00 | 46,511.92 | 34,685 |
| 2024-07-05 | 48,100.00 | 49,800.00 | 48,100.00 | 49,550.00 | 47,033.99 | 80,361 |
| 2024-07-04 | 48,000.00 | 48,250.00 | 47,550.00 | 48,050.00 | 45,610.15 | 20,574 |
| 2024-07-03 | 48,000.00 | 48,200.00 | 47,250.00 | 47,600.00 | 45,183.00 | 29,032 |
| 2024-07-02 | 48,950.00 | 48,950.00 | 47,600.00 | 47,800.00 | 45,372.85 | 24,144 |
| 2024-07-01 | 48,800.00 | 50,000.00 | 48,500.00 | 48,950.00 | 46,464.45 | 57,584 |
| 2024-06-28 | 48,200.00 | 48,700.00 | 47,700.00 | 48,700.00 | 46,227.15 | 31,417 |
| 2024-06-27 | 48,500.00 | 48,500.00 | 47,900.00 | 48,000.00 | 45,562.69 | 26,159 |
| 2024-06-26 | 48,250.00 | 48,750.00 | 47,800.00 | 48,700.00 | 45,752.54 | 43,984 |
| 2024-06-25 | 48,100.00 | 48,450.00 | 47,550.00 | 48,350.00 | 45,423.72 | 38,227 |
| 2024-06-24 | 47,150.00 | 48,500.00 | 47,150.00 | 48,050.00 | 45,141.88 | 74,745 |
| 2024-06-21 | 47,750.00 | 47,900.00 | 47,050.00 | 47,050.00 | 44,202.40 | 46,959 |
| 2024-06-20 | 47,500.00 | 48,100.00 | 47,150.00 | 47,700.00 | 44,813.06 | 40,514 |
| 2024-06-19 | 45,800.00 | 47,700.00 | 45,700.00 | 47,500.00 | 44,625.16 | 116,621 |
| 2024-06-18 | 45,350.00 | 45,500.00 | 44,950.00 | 45,350.00 | 42,605.29 | 34,491 |
| 2024-06-17 | 45,300.00 | 45,600.00 | 45,100.00 | 45,200.00 | 42,464.37 | 32,106 |
| 2024-06-14 | 45,100.00 | 45,300.00 | 44,550.00 | 45,150.00 | 42,417.39 | 17,561 |
| 2024-06-13 | 45,750.00 | 45,800.00 | 45,050.00 | 45,050.00 | 42,323.45 | 23,105 |
| 2024-06-12 | 45,600.00 | 46,050.00 | 45,050.00 | 45,600.00 | 42,840.16 | 33,827 |
| 2024-06-11 | 46,400.00 | 46,500.00 | 45,000.00 | 45,000.00 | 42,276.47 | 39,155 |
| 2024-06-10 | 46,000.00 | 46,750.00 | 45,550.00 | 46,100.00 | 43,309.90 | 25,718 |
| 2024-06-07 | 45,900.00 | 46,250.00 | 45,500.00 | 46,000.00 | 43,215.95 | 18,132 |
| 2024-06-05 | 46,300.00 | 46,850.00 | 45,450.00 | 45,850.00 | 43,075.03 | 28,549 |
| 2024-06-04 | 46,800.00 | 47,000.00 | 45,650.00 | 46,200.00 | 43,403.84 | 38,906 |
| 2024-06-03 | 47,100.00 | 47,900.00 | 46,200.00 | 46,950.00 | 44,108.45 | 53,543 |
| 2024-05-31 | 47,050.00 | 47,900.00 | 46,800.00 | 46,950.00 | 44,108.45 | 46,378 |
| 2024-05-30 | 48,000.00 | 48,650.00 | 46,900.00 | 46,900.00 | 44,061.48 | 61,730 |
| 2024-05-29 | 49,000.00 | 49,300.00 | 47,400.00 | 48,500.00 | 45,564.64 | 176,731 |
| 2024-05-28 | 44,400.00 | 48,000.00 | 44,400.00 | 47,800.00 | 44,907.01 | 314,589 |
| 2024-05-27 | 43,600.00 | 44,650.00 | 42,800.00 | 44,350.00 | 41,665.81 | 47,119 |
| 2024-05-24 | 43,300.00 | 43,550.00 | 43,000.00 | 43,150.00 | 40,538.44 | 18,620 |
| 2024-05-23 | 43,200.00 | 43,850.00 | 43,100.00 | 43,600.00 | 40,961.20 | 20,733 |
| 2024-05-22 | 44,000.00 | 44,150.00 | 42,950.00 | 43,150.00 | 40,538.44 | 51,580 |
| 2024-05-21 | 44,200.00 | 44,650.00 | 43,750.00 | 43,850.00 | 41,196.07 | 30,315 |
| 2024-05-20 | 44,850.00 | 45,000.00 | 44,450.00 | 44,700.00 | 41,994.63 | 39,211 |
| 2024-05-17 | 45,000.00 | 45,000.00 | 44,500.00 | 44,600.00 | 41,900.68 | 11,841 |
| 2024-05-16 | 44,850.00 | 45,150.00 | 44,650.00 | 44,850.00 | 42,135.55 | 35,395 |
| 2024-05-14 | 44,050.00 | 45,000.00 | 44,050.00 | 44,550.00 | 41,853.71 | 29,724 |
| 2024-05-13 | 44,200.00 | 44,400.00 | 43,850.00 | 44,050.00 | 41,383.97 | 30,532 |
| 2024-05-10 | 43,200.00 | 44,300.00 | 43,200.00 | 44,000.00 | 41,336.99 | 59,037 |
| 2024-05-09 | 43,150.00 | 43,150.00 | 42,800.00 | 43,000.00 | 40,397.52 | 10,980 |
| 2024-05-08 | 42,650.00 | 43,450.00 | 42,650.00 | 43,000.00 | 40,397.52 | 19,531 |
| 2024-05-07 | 43,000.00 | 43,100.00 | 42,700.00 | 42,850.00 | 40,256.60 | 29,171 |
| 2024-05-03 | 42,850.00 | 42,850.00 | 42,550.00 | 42,600.00 | 40,021.73 | 12,730 |
| 2024-05-02 | 42,900.00 | 42,900.00 | 42,300.00 | 42,450.00 | 39,880.81 | 33,834 |
| 2024-04-30 | 42,600.00 | 43,000.00 | 42,600.00 | 43,000.00 | 40,397.52 | 18,845 |
| 2024-04-29 | 42,600.00 | 42,850.00 | 42,450.00 | 42,700.00 | 40,115.67 | 35,720 |
| 2024-04-26 | 42,700.00 | 42,700.00 | 42,000.00 | 42,600.00 | 40,021.73 | 12,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.