Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61,500.00 | 63,900.00 | 61,200.00 | 62,400.00 | 62,400.00 | 48,096 |
| 2026-10-15 | 61,200.00 | 62,500.00 | 59,600.00 | 60,500.00 | 60,500.00 | 75,145 |
| 2026-10-14 | 65,000.00 | 66,100.00 | 64,100.00 | 64,400.00 | 64,400.00 | 36,606 |
| 2026-10-13 | 67,000.00 | 67,600.00 | 62,600.00 | 64,300.00 | 64,300.00 | 91,448 |
| 2026-10-12 | 72,000.00 | 72,100.00 | 67,600.00 | 68,300.00 | 68,300.00 | 67,905 |
| 2026-10-08 | 74,600.00 | 74,800.00 | 71,300.00 | 72,000.00 | 72,000.00 | 52,798 |
| 2026-10-07 | 81,400.00 | 81,800.00 | 73,600.00 | 73,700.00 | 73,700.00 | 166,830 |
| 2026-10-06 | 77,100.00 | 82,500.00 | 77,100.00 | 81,900.00 | 81,900.00 | 228,136 |
| 2026-10-02 | 73,000.00 | 75,000.00 | 73,000.00 | 74,900.00 | 74,900.00 | 43,058 |
| 2026-10-01 | 72,600.00 | 73,500.00 | 71,700.00 | 73,100.00 | 73,100.00 | 22,857 |
| 2026-09-30 | 73,600.00 | 75,500.00 | 72,600.00 | 72,600.00 | 72,600.00 | 42,931 |
| 2026-09-29 | 72,500.00 | 73,900.00 | 71,500.00 | 73,300.00 | 73,300.00 | 37,637 |
| 2026-09-28 | 72,400.00 | 74,400.00 | 72,200.00 | 73,400.00 | 73,400.00 | 59,878 |
| 2026-09-23 | 72,300.00 | 72,500.00 | 70,300.00 | 70,700.00 | 70,700.00 | 46,713 |
| 2026-09-22 | 71,600.00 | 73,800.00 | 69,700.00 | 72,300.00 | 72,300.00 | 154,927 |
| 2026-09-21 | 68,500.00 | 69,900.00 | 67,800.00 | 69,700.00 | 69,700.00 | 67,634 |
| 2026-09-18 | 68,800.00 | 69,200.00 | 67,500.00 | 68,200.00 | 68,200.00 | 97,523 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.