Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61,500.00 | 63,900.00 | 61,200.00 | 62,400.00 | 62,400.00 | 48,096 |
| 2026-10-15 | 61,200.00 | 62,500.00 | 59,600.00 | 60,500.00 | 60,500.00 | 75,145 |
| 2026-10-14 | 65,000.00 | 66,100.00 | 64,100.00 | 64,400.00 | 64,400.00 | 36,606 |
| 2026-10-13 | 67,000.00 | 67,600.00 | 62,600.00 | 64,300.00 | 64,300.00 | 91,448 |
| 2026-10-12 | 72,000.00 | 72,100.00 | 67,600.00 | 68,300.00 | 68,300.00 | 67,905 |
| 2026-10-08 | 74,600.00 | 74,800.00 | 71,300.00 | 72,000.00 | 72,000.00 | 52,798 |
| 2026-10-07 | 81,400.00 | 81,800.00 | 73,600.00 | 73,700.00 | 73,700.00 | 166,830 |
| 2026-10-06 | 77,100.00 | 82,500.00 | 77,100.00 | 81,900.00 | 81,900.00 | 228,136 |
| 2026-10-02 | 73,000.00 | 75,000.00 | 73,000.00 | 74,900.00 | 74,900.00 | 43,058 |
| 2026-10-01 | 72,600.00 | 73,500.00 | 71,700.00 | 73,100.00 | 73,100.00 | 22,857 |
| 2026-09-30 | 73,600.00 | 75,500.00 | 72,600.00 | 72,600.00 | 72,600.00 | 42,931 |
| 2026-09-29 | 72,500.00 | 73,900.00 | 71,500.00 | 73,300.00 | 73,300.00 | 37,637 |
| 2026-09-28 | 72,400.00 | 74,400.00 | 72,200.00 | 73,400.00 | 73,400.00 | 59,878 |
| 2026-09-23 | 72,300.00 | 72,500.00 | 70,300.00 | 70,700.00 | 70,700.00 | 46,713 |
| 2026-09-22 | 71,600.00 | 73,800.00 | 69,700.00 | 72,300.00 | 72,300.00 | 154,927 |
| 2026-09-21 | 68,500.00 | 69,900.00 | 67,800.00 | 69,700.00 | 69,700.00 | 67,634 |
| 2026-09-18 | 68,800.00 | 69,200.00 | 67,500.00 | 68,200.00 | 68,200.00 | 97,523 |
| 2026-09-17 | 68,900.00 | 69,300.00 | 68,000.00 | 68,100.00 | 68,100.00 | 33,817 |
| 2026-09-16 | 68,700.00 | 68,800.00 | 67,500.00 | 68,300.00 | 68,300.00 | 41,200 |
| 2026-09-15 | 68,200.00 | 69,900.00 | 67,500.00 | 68,800.00 | 68,800.00 | 50,362 |
| 2026-09-14 | 70,400.00 | 70,500.00 | 65,400.00 | 68,700.00 | 68,700.00 | 68,137 |
| 2026-09-11 | 71,500.00 | 72,200.00 | 71,000.00 | 71,100.00 | 71,100.00 | 37,908 |
| 2026-09-10 | 74,000.00 | 74,300.00 | 72,200.00 | 73,500.00 | 73,500.00 | 34,910 |
| 2026-09-09 | 74,300.00 | 75,200.00 | 73,000.00 | 73,800.00 | 73,800.00 | 43,518 |
| 2026-09-08 | 78,500.00 | 78,500.00 | 74,300.00 | 74,300.00 | 74,300.00 | 83,722 |
| 2026-09-07 | 77,200.00 | 81,500.00 | 77,200.00 | 78,300.00 | 78,300.00 | 156,592 |
| 2026-09-04 | 75,000.00 | 75,500.00 | 74,100.00 | 74,800.00 | 74,800.00 | 49,461 |
| 2026-09-03 | 75,100.00 | 75,400.00 | 73,100.00 | 73,900.00 | 73,900.00 | 67,135 |
| 2026-09-02 | 73,500.00 | 75,400.00 | 73,000.00 | 74,300.00 | 74,300.00 | 111,698 |
| 2026-09-01 | 75,300.00 | 75,300.00 | 73,900.00 | 75,000.00 | 75,000.00 | 72,080 |
| 2026-08-31 | 72,100.00 | 75,900.00 | 70,300.00 | 75,300.00 | 75,300.00 | 79,983 |
| 2026-08-28 | 72,400.00 | 73,500.00 | 71,900.00 | 73,100.00 | 73,100.00 | 45,855 |
| 2026-08-27 | 73,900.00 | 73,900.00 | 71,900.00 | 72,400.00 | 72,400.00 | 54,686 |
| 2026-08-26 | 71,600.00 | 72,800.00 | 70,700.00 | 72,800.00 | 72,800.00 | 47,697 |
| 2026-08-25 | 68,700.00 | 71,700.00 | 66,600.00 | 71,600.00 | 71,600.00 | 79,657 |
| 2026-08-24 | 68,100.00 | 69,400.00 | 67,100.00 | 68,900.00 | 68,900.00 | 54,668 |
| 2026-08-21 | 68,000.00 | 68,000.00 | 66,200.00 | 67,200.00 | 67,200.00 | 74,935 |
| 2026-08-20 | 70,900.00 | 70,900.00 | 69,000.00 | 69,700.00 | 69,700.00 | 55,796 |
| 2026-08-19 | 70,000.00 | 72,800.00 | 69,400.00 | 70,000.00 | 70,000.00 | 53,328 |
| 2026-08-18 | 76,800.00 | 78,600.00 | 72,300.00 | 73,000.00 | 73,000.00 | 120,555 |
| 2026-08-14 | 73,300.00 | 76,600.00 | 72,600.00 | 74,800.00 | 74,800.00 | 100,474 |
| 2026-08-13 | 72,700.00 | 73,200.00 | 70,900.00 | 72,400.00 | 72,400.00 | 73,898 |
| 2026-08-12 | 67,100.00 | 72,600.00 | 66,900.00 | 71,900.00 | 71,900.00 | 234,869 |
| 2026-08-11 | 67,500.00 | 67,500.00 | 66,100.00 | 67,000.00 | 66,500.00 | 54,171 |
| 2026-08-10 | 65,200.00 | 68,000.00 | 63,900.00 | 67,800.00 | 67,294.03 | 85,970 |
| 2026-08-07 | 66,700.00 | 67,000.00 | 63,500.00 | 65,600.00 | 65,110.45 | 109,042 |
| 2026-08-06 | 62,900.00 | 63,900.00 | 61,200.00 | 63,500.00 | 63,026.12 | 82,254 |
| 2026-08-05 | 62,000.00 | 64,500.00 | 61,600.00 | 63,900.00 | 63,423.13 | 129,212 |
| 2026-08-04 | 58,100.00 | 60,600.00 | 57,200.00 | 60,600.00 | 60,147.76 | 72,696 |
| 2026-08-03 | 58,500.00 | 58,900.00 | 57,000.00 | 58,000.00 | 57,567.16 | 46,241 |
| 2026-07-31 | 56,800.00 | 59,600.00 | 55,200.00 | 59,100.00 | 58,658.96 | 114,769 |
| 2026-07-30 | 50,000.00 | 55,600.00 | 50,000.00 | 53,500.00 | 53,100.75 | 101,588 |
| 2026-07-29 | 56,100.00 | 57,000.00 | 50,500.00 | 53,000.00 | 52,604.48 | 258,571 |
| 2026-07-28 | 59,600.00 | 60,300.00 | 55,700.00 | 56,000.00 | 55,582.09 | 118,293 |
| 2026-07-27 | 62,400.00 | 62,800.00 | 60,600.00 | 62,100.00 | 61,636.57 | 68,589 |
| 2026-07-24 | 67,200.00 | 67,200.00 | 60,700.00 | 61,000.00 | 60,544.78 | 154,691 |
| 2026-07-23 | 68,900.00 | 68,900.00 | 66,100.00 | 68,700.00 | 68,187.31 | 57,788 |
| 2026-07-22 | 65,000.00 | 69,200.00 | 64,800.00 | 67,500.00 | 66,996.27 | 137,284 |
| 2026-07-21 | 61,000.00 | 63,400.00 | 59,800.00 | 63,000.00 | 62,529.85 | 71,594 |
| 2026-07-20 | 63,900.00 | 63,900.00 | 61,200.00 | 61,300.00 | 60,842.54 | 80,536 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.