Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 42,700.00 | 42,700.00 | 42,000.00 | 42,600.00 | 40,021.73 | 12,334 |
| 2024-04-25 | 42,700.00 | 42,700.00 | 42,250.00 | 42,450.00 | 39,880.81 | 35,627 |
| 2024-04-24 | 43,000.00 | 43,050.00 | 42,400.00 | 42,700.00 | 40,115.67 | 35,187 |
| 2024-04-23 | 42,800.00 | 42,900.00 | 42,350.00 | 42,750.00 | 40,162.65 | 17,615 |
| 2024-04-22 | 42,350.00 | 42,550.00 | 42,250.00 | 42,450.00 | 39,880.81 | 16,601 |
| 2024-04-19 | 42,700.00 | 42,750.00 | 41,700.00 | 42,350.00 | 39,786.86 | 25,848 |
| 2024-04-18 | 41,950.00 | 42,900.00 | 41,700.00 | 42,900.00 | 40,303.57 | 33,108 |
| 2024-04-17 | 41,500.00 | 42,150.00 | 41,500.00 | 42,150.00 | 39,598.96 | 23,687 |
| 2024-04-16 | 43,250.00 | 43,250.00 | 41,900.00 | 41,950.00 | 39,411.07 | 69,185 |
| 2024-04-15 | 43,000.00 | 43,250.00 | 42,600.00 | 43,250.00 | 40,632.39 | 23,179 |
| 2024-04-12 | 44,100.00 | 44,250.00 | 43,000.00 | 43,300.00 | 40,679.36 | 44,355 |
| 2024-04-11 | 44,450.00 | 44,450.00 | 43,650.00 | 44,100.00 | 41,430.94 | 29,960 |
| 2024-04-09 | 44,100.00 | 44,900.00 | 44,100.00 | 44,600.00 | 41,900.68 | 38,345 |
| 2024-04-08 | 44,650.00 | 44,850.00 | 44,000.00 | 44,250.00 | 41,571.86 | 19,929 |
| 2024-04-05 | 43,700.00 | 44,800.00 | 43,700.00 | 44,650.00 | 41,947.65 | 31,854 |
| 2024-04-04 | 43,750.00 | 43,950.00 | 43,600.00 | 43,900.00 | 41,243.05 | 27,937 |
| 2024-04-03 | 44,150.00 | 44,300.00 | 43,600.00 | 43,700.00 | 41,055.15 | 31,411 |
| 2024-04-02 | 44,950.00 | 44,950.00 | 44,350.00 | 44,400.00 | 41,712.79 | 34,655 |
| 2024-04-01 | 45,150.00 | 45,250.00 | 44,150.00 | 44,800.00 | 42,088.58 | 47,383 |
| 2024-03-29 | 46,400.00 | 46,600.00 | 44,200.00 | 45,050.00 | 42,323.45 | 91,398 |
| 2024-03-28 | 46,350.00 | 46,400.00 | 45,100.00 | 46,400.00 | 43,591.74 | 32,969 |
| 2024-03-27 | 46,500.00 | 46,650.00 | 46,300.00 | 46,350.00 | 43,544.77 | 20,566 |
| 2024-03-26 | 46,800.00 | 47,500.00 | 46,000.00 | 46,450.00 | 43,638.71 | 63,143 |
| 2024-03-25 | 46,500.00 | 47,000.00 | 46,100.00 | 46,900.00 | 44,061.48 | 71,865 |
| 2024-03-22 | 45,000.00 | 46,350.00 | 44,900.00 | 46,200.00 | 43,403.84 | 113,758 |
| 2024-03-21 | 43,500.00 | 45,400.00 | 43,500.00 | 45,200.00 | 42,464.37 | 101,792 |
| 2024-03-20 | 43,200.00 | 43,600.00 | 43,150.00 | 43,600.00 | 40,961.20 | 41,226 |
| 2024-03-19 | 43,100.00 | 43,250.00 | 42,900.00 | 43,200.00 | 40,585.41 | 17,847 |
| 2024-03-18 | 43,950.00 | 44,050.00 | 42,950.00 | 43,150.00 | 40,538.44 | 33,632 |
| 2024-03-15 | 44,550.00 | 44,600.00 | 43,900.00 | 43,900.00 | 41,243.05 | 28,379 |
| 2024-03-14 | 43,650.00 | 44,550.00 | 43,600.00 | 44,550.00 | 41,853.71 | 32,940 |
| 2024-03-13 | 44,050.00 | 44,300.00 | 43,450.00 | 43,650.00 | 41,008.18 | 19,150 |
| 2024-03-12 | 42,900.00 | 43,850.00 | 42,850.00 | 43,850.00 | 41,196.07 | 45,640 |
| 2024-03-11 | 43,150.00 | 43,150.00 | 42,600.00 | 42,800.00 | 40,209.62 | 22,128 |
| 2024-03-08 | 42,850.00 | 43,200.00 | 42,850.00 | 43,200.00 | 40,585.41 | 27,555 |
| 2024-03-07 | 42,700.00 | 43,100.00 | 42,300.00 | 42,800.00 | 40,209.62 | 22,328 |
| 2024-03-06 | 42,350.00 | 43,000.00 | 42,300.00 | 42,900.00 | 40,303.57 | 29,848 |
| 2024-03-05 | 43,300.00 | 43,350.00 | 42,800.00 | 42,800.00 | 40,209.62 | 31,789 |
| 2024-03-04 | 44,050.00 | 44,050.00 | 43,100.00 | 43,400.00 | 40,773.31 | 58,758 |
| 2024-02-29 | 44,500.00 | 44,500.00 | 43,800.00 | 43,900.00 | 41,243.05 | 42,077 |
| 2024-02-28 | 44,800.00 | 44,950.00 | 43,900.00 | 44,450.00 | 41,759.76 | 47,979 |
| 2024-02-27 | 46,050.00 | 46,050.00 | 44,900.00 | 44,900.00 | 42,182.52 | 30,258 |
| 2024-02-26 | 47,000.00 | 47,150.00 | 45,850.00 | 46,050.00 | 43,262.92 | 41,415 |
| 2024-02-23 | 46,150.00 | 46,150.00 | 45,850.00 | 45,950.00 | 43,168.98 | 20,310 |
| 2024-02-22 | 46,000.00 | 46,200.00 | 45,850.00 | 46,000.00 | 43,215.95 | 18,287 |
| 2024-02-21 | 45,900.00 | 46,150.00 | 45,600.00 | 45,950.00 | 43,168.98 | 18,058 |
| 2024-02-20 | 46,100.00 | 46,150.00 | 45,300.00 | 46,000.00 | 43,215.95 | 21,645 |
| 2024-02-19 | 45,450.00 | 46,150.00 | 45,150.00 | 46,050.00 | 43,262.92 | 90,727 |
| 2024-02-16 | 45,500.00 | 45,500.00 | 45,050.00 | 45,500.00 | 42,746.21 | 19,972 |
| 2024-02-15 | 45,500.00 | 45,700.00 | 45,300.00 | 45,500.00 | 42,746.21 | 54,907 |
| 2024-02-14 | 44,050.00 | 45,600.00 | 44,000.00 | 45,400.00 | 42,652.26 | 66,339 |
| 2024-02-13 | 44,550.00 | 44,750.00 | 44,300.00 | 44,650.00 | 41,947.65 | 25,837 |
| 2024-02-08 | 44,450.00 | 44,550.00 | 44,050.00 | 44,200.00 | 41,524.89 | 27,721 |
| 2024-02-07 | 43,400.00 | 44,450.00 | 43,250.00 | 44,250.00 | 41,571.86 | 35,918 |
| 2024-02-06 | 43,600.00 | 43,800.00 | 43,250.00 | 43,350.00 | 40,726.33 | 27,066 |
| 2024-02-05 | 43,900.00 | 43,900.00 | 43,250.00 | 43,800.00 | 41,149.10 | 20,083 |
| 2024-02-02 | 43,400.00 | 43,900.00 | 43,100.00 | 43,900.00 | 41,243.05 | 40,925 |
| 2024-02-01 | 42,100.00 | 43,400.00 | 42,000.00 | 43,400.00 | 40,773.31 | 51,212 |
| 2024-01-31 | 42,300.00 | 42,350.00 | 41,650.00 | 42,100.00 | 39,551.99 | 25,946 |
| 2024-01-30 | 42,200.00 | 42,550.00 | 42,050.00 | 42,500.00 | 39,927.78 | 21,461 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.