Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 41,200.00 | 42,050.00 | 41,200.00 | 42,000.00 | 39,458.04 | 26,377 |
| 2024-01-26 | 41,600.00 | 41,650.00 | 41,350.00 | 41,350.00 | 38,847.38 | 29,548 |
| 2024-01-25 | 42,150.00 | 42,200.00 | 41,300.00 | 41,650.00 | 39,129.22 | 43,348 |
| 2024-01-24 | 42,200.00 | 42,300.00 | 41,950.00 | 42,250.00 | 39,692.91 | 23,315 |
| 2024-01-23 | 41,700.00 | 42,350.00 | 41,550.00 | 42,200.00 | 39,645.94 | 47,034 |
| 2024-01-22 | 42,250.00 | 42,550.00 | 41,400.00 | 41,950.00 | 39,411.07 | 33,612 |
| 2024-01-19 | 42,250.00 | 42,500.00 | 41,700.00 | 42,100.00 | 39,551.99 | 33,160 |
| 2024-01-18 | 42,950.00 | 43,100.00 | 42,150.00 | 42,150.00 | 39,598.96 | 33,379 |
| 2024-01-17 | 43,300.00 | 43,450.00 | 42,250.00 | 43,000.00 | 40,397.52 | 43,130 |
| 2024-01-16 | 43,350.00 | 43,800.00 | 43,150.00 | 43,300.00 | 40,679.36 | 19,953 |
| 2024-01-15 | 43,900.00 | 43,950.00 | 43,500.00 | 43,500.00 | 40,867.26 | 37,349 |
| 2024-01-12 | 44,000.00 | 44,150.00 | 43,750.00 | 43,950.00 | 41,290.02 | 26,691 |
| 2024-01-11 | 44,400.00 | 44,400.00 | 43,900.00 | 44,200.00 | 41,524.89 | 26,159 |
| 2024-01-10 | 44,300.00 | 44,650.00 | 44,150.00 | 44,250.00 | 41,571.86 | 23,814 |
| 2024-01-09 | 45,400.00 | 45,450.00 | 44,650.00 | 44,650.00 | 41,947.65 | 20,514 |
| 2024-01-08 | 44,450.00 | 44,900.00 | 44,250.00 | 44,900.00 | 42,182.52 | 26,695 |
| 2024-01-05 | 44,450.00 | 44,600.00 | 44,250.00 | 44,450.00 | 41,759.76 | 14,680 |
| 2024-01-04 | 44,650.00 | 44,700.00 | 44,250.00 | 44,500.00 | 41,806.73 | 25,702 |
| 2024-01-03 | 45,300.00 | 45,300.00 | 44,850.00 | 45,050.00 | 42,323.45 | 25,085 |
| 2024-01-02 | 45,750.00 | 45,800.00 | 45,300.00 | 45,350.00 | 42,605.29 | 21,557 |
| 2023-12-28 | 45,500.00 | 45,850.00 | 45,300.00 | 45,800.00 | 43,028.05 | 37,557 |
| 2023-12-27 | 45,750.00 | 45,750.00 | 45,350.00 | 45,500.00 | 42,746.21 | 23,778 |
| 2023-12-26 | 46,050.00 | 46,100.00 | 45,600.00 | 45,850.00 | 42,276.47 | 27,034 |
| 2023-12-22 | 46,400.00 | 46,400.00 | 45,900.00 | 46,050.00 | 42,460.88 | 14,733 |
| 2023-12-21 | 45,650.00 | 46,350.00 | 45,500.00 | 46,150.00 | 42,553.09 | 21,467 |
| 2023-12-20 | 45,700.00 | 46,050.00 | 45,400.00 | 46,000.00 | 42,414.78 | 32,400 |
| 2023-12-19 | 44,150.00 | 45,650.00 | 44,100.00 | 45,650.00 | 42,092.06 | 60,004 |
| 2023-12-18 | 44,050.00 | 44,400.00 | 43,900.00 | 44,400.00 | 40,939.48 | 30,660 |
| 2023-12-15 | 44,500.00 | 44,650.00 | 43,850.00 | 43,850.00 | 40,432.35 | 59,948 |
| 2023-12-14 | 44,800.00 | 44,900.00 | 44,450.00 | 44,450.00 | 40,985.59 | 36,311 |
| 2023-12-13 | 44,700.00 | 44,700.00 | 44,200.00 | 44,550.00 | 41,077.79 | 28,228 |
| 2023-12-12 | 44,200.00 | 44,600.00 | 44,200.00 | 44,600.00 | 41,123.90 | 32,858 |
| 2023-12-11 | 44,100.00 | 44,600.00 | 43,900.00 | 44,200.00 | 40,755.07 | 47,820 |
| 2023-12-08 | 44,100.00 | 44,300.00 | 43,600.00 | 44,000.00 | 40,570.66 | 48,910 |
| 2023-12-07 | 45,650.00 | 45,650.00 | 44,050.00 | 44,100.00 | 40,662.87 | 75,072 |
| 2023-12-06 | 45,800.00 | 45,850.00 | 45,500.00 | 45,800.00 | 42,230.37 | 15,964 |
| 2023-12-05 | 46,450.00 | 46,450.00 | 45,750.00 | 45,750.00 | 42,184.27 | 40,048 |
| 2023-12-04 | 47,000.00 | 47,200.00 | 46,450.00 | 46,450.00 | 42,829.71 | 25,770 |
| 2023-12-01 | 47,300.00 | 47,300.00 | 46,650.00 | 46,900.00 | 43,244.64 | 11,653 |
| 2023-11-30 | 47,500.00 | 47,500.00 | 46,800.00 | 46,800.00 | 43,152.43 | 24,136 |
| 2023-11-29 | 48,000.00 | 48,000.00 | 47,250.00 | 47,500.00 | 43,797.87 | 18,262 |
| 2023-11-28 | 47,950.00 | 48,100.00 | 47,650.00 | 48,000.00 | 44,258.90 | 10,586 |
| 2023-11-27 | 47,850.00 | 48,100.00 | 47,600.00 | 47,900.00 | 44,166.70 | 17,794 |
| 2023-11-24 | 47,650.00 | 47,900.00 | 47,300.00 | 47,900.00 | 44,166.70 | 28,188 |
| 2023-11-23 | 48,000.00 | 48,000.00 | 47,300.00 | 47,700.00 | 43,982.28 | 19,694 |
| 2023-11-22 | 47,900.00 | 47,900.00 | 47,350.00 | 47,900.00 | 44,166.70 | 16,542 |
| 2023-11-21 | 47,800.00 | 48,150.00 | 47,650.00 | 48,100.00 | 44,351.11 | 30,954 |
| 2023-11-20 | 47,300.00 | 47,550.00 | 47,000.00 | 47,550.00 | 43,843.97 | 24,016 |
| 2023-11-17 | 47,600.00 | 47,600.00 | 46,750.00 | 47,100.00 | 43,429.05 | 14,212 |
| 2023-11-16 | 46,750.00 | 48,200.00 | 46,600.00 | 47,450.00 | 43,751.77 | 51,920 |
| 2023-11-15 | 46,550.00 | 46,800.00 | 46,150.00 | 46,700.00 | 43,060.22 | 41,525 |
| 2023-11-14 | 45,800.00 | 45,950.00 | 45,700.00 | 45,950.00 | 42,368.68 | 11,740 |
| 2023-11-13 | 46,450.00 | 46,450.00 | 45,450.00 | 45,600.00 | 42,045.96 | 14,681 |
| 2023-11-10 | 46,000.00 | 46,000.00 | 45,400.00 | 45,900.00 | 42,322.57 | 15,088 |
| 2023-11-09 | 46,000.00 | 46,200.00 | 45,750.00 | 46,100.00 | 42,506.99 | 14,701 |
| 2023-11-08 | 46,550.00 | 47,100.00 | 45,450.00 | 45,950.00 | 42,368.68 | 35,592 |
| 2023-11-07 | 46,950.00 | 47,000.00 | 45,700.00 | 46,350.00 | 42,737.50 | 28,651 |
| 2023-11-06 | 46,500.00 | 46,950.00 | 46,200.00 | 46,950.00 | 43,290.74 | 50,584 |
| 2023-11-03 | 46,100.00 | 46,150.00 | 45,450.00 | 45,950.00 | 42,368.68 | 21,692 |
| 2023-11-02 | 46,000.00 | 46,400.00 | 45,100.00 | 45,700.00 | 42,138.16 | 29,734 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.