Lg Electronics Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	45,100.00	45,750.00	45,100.00	45,500.00	41,953.75	17,616
2023-10-31	46,250.00	46,550.00	44,700.00	45,050.00	41,538.82	32,625
2023-10-30	45,200.00	46,300.00	45,200.00	46,150.00	42,553.09	16,924
2023-10-27	46,050.00	46,500.00	44,900.00	45,250.00	41,723.24	36,687
2023-10-26	46,900.00	46,900.00	45,800.00	46,400.00	42,783.61	32,075
2023-10-25	46,700.00	48,250.00	46,700.00	47,450.00	43,751.77	47,795
2023-10-24	46,300.00	46,800.00	45,500.00	46,600.00	42,968.02	23,340
2023-10-23	46,700.00	46,700.00	45,700.00	46,100.00	42,506.99	14,268
2023-10-20	46,600.00	46,750.00	46,150.00	46,700.00	43,060.22	37,525
2023-10-19	47,050.00	47,450.00	46,750.00	46,950.00	43,290.74	30,092
2023-10-18	47,600.00	47,750.00	47,200.00	47,750.00	44,028.39	19,790
2023-10-17	47,200.00	48,200.00	47,200.00	47,600.00	43,890.08	27,169
2023-10-16	46,750.00	47,150.00	46,100.00	47,150.00	43,475.15	23,685
2023-10-13	47,250.00	47,400.00	46,750.00	47,000.00	43,336.84	13,223
2023-10-12	47,400.00	47,550.00	47,100.00	47,300.00	43,613.46	24,992
2023-10-11	46,300.00	47,500.00	45,950.00	47,300.00	43,613.46	40,625
2023-10-10	44,600.00	46,300.00	44,600.00	46,200.00	42,599.19	60,242
2023-10-06	44,250.00	44,600.00	44,250.00	44,550.00	41,077.79	15,674
2023-10-05	44,550.00	44,800.00	44,300.00	44,600.00	41,123.90	10,194
2023-10-04	44,600.00	45,000.00	44,000.00	44,300.00	40,847.28	23,488
2023-09-27	44,900.00	45,450.00	44,500.00	45,200.00	41,677.13	13,061
2023-09-26	45,350.00	45,700.00	44,750.00	45,000.00	41,492.72	23,364
2023-09-25	46,000.00	46,000.00	45,350.00	45,500.00	41,953.75	13,633
2023-09-22	46,100.00	46,100.00	45,400.00	45,950.00	42,368.68	20,863
2023-09-21	46,600.00	47,050.00	46,100.00	46,400.00	42,783.61	17,411
2023-09-20	46,900.00	46,900.00	46,250.00	46,700.00	43,060.22	17,854
2023-09-19	47,700.00	47,700.00	46,600.00	47,000.00	43,336.84	18,713
2023-09-18	47,950.00	47,950.00	47,200.00	47,750.00	44,028.39	19,200
2023-09-15	46,650.00	48,200.00	46,500.00	48,200.00	44,443.31	75,294
2023-09-14	46,800.00	46,800.00	46,050.00	46,550.00	42,921.91	26,836
2023-09-13	45,300.00	46,850.00	45,200.00	46,700.00	43,060.22	43,776
2023-09-12	45,350.00	45,550.00	45,150.00	45,350.00	41,815.44	11,640
2023-09-11	45,500.00	45,700.00	45,000.00	45,150.00	41,631.03	18,804
2023-09-08	45,950.00	45,950.00	44,750.00	45,500.00	41,953.75	19,196
2023-09-07	46,150.00	46,200.00	45,550.00	45,650.00	42,092.06	19,673
2023-09-06	47,450.00	47,450.00	46,400.00	46,450.00	42,829.71	34,401
2023-09-05	47,900.00	48,050.00	47,400.00	47,800.00	44,074.49	30,126
2023-09-04	47,550.00	48,150.00	47,250.00	47,750.00	44,028.39	27,145
2023-09-01	47,000.00	47,550.00	46,800.00	47,400.00	43,705.67	23,641
2023-08-31	47,000.00	47,200.00	46,300.00	46,850.00	43,198.53	16,401
2023-08-30	46,500.00	47,000.00	46,200.00	47,000.00	43,336.84	32,910
2023-08-29	46,050.00	46,300.00	45,850.00	46,100.00	42,506.99	16,911
2023-08-28	45,900.00	46,250.00	45,600.00	46,000.00	42,414.78	16,225
2023-08-25	45,500.00	46,000.00	45,500.00	45,800.00	42,230.37	12,531
2023-08-24	46,100.00	46,450.00	45,900.00	46,350.00	42,737.50	20,642
2023-08-23	45,800.00	45,800.00	45,200.00	45,800.00	42,230.37	16,509
2023-08-22	45,900.00	46,200.00	45,400.00	45,800.00	42,230.37	17,387
2023-08-21	45,450.00	46,400.00	45,400.00	45,800.00	42,230.37	19,202
2023-08-18	45,300.00	45,650.00	45,000.00	45,450.00	41,907.65	25,916
2023-08-17	44,600.00	45,850.00	44,550.00	45,600.00	42,045.96	32,923
2023-08-16	46,150.00	46,200.00	45,300.00	45,600.00	42,045.96	37,853
2023-08-14	47,050.00	47,250.00	46,050.00	46,400.00	42,783.61	29,269
2023-08-11	46,650.00	47,650.00	46,450.00	47,350.00	43,659.56	28,625
2023-08-10	47,400.00	47,400.00	46,050.00	46,450.00	42,829.71	47,077
2023-08-09	46,600.00	47,400.00	46,400.00	47,400.00	43,705.67	26,918
2023-08-08	47,000.00	47,300.00	46,400.00	46,800.00	43,152.43	30,263
2023-08-07	46,900.00	47,300.00	46,250.00	47,000.00	43,336.84	27,923
2023-08-04	47,350.00	47,500.00	46,700.00	46,900.00	43,244.64	39,630
2023-08-03	47,300.00	47,800.00	47,000.00	47,350.00	43,659.56	37,360
2023-08-02	48,350.00	49,400.00	47,450.00	47,550.00	43,843.97	69,127

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	900.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	550.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	900.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	800.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.