Lg Electronics Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	48,800.00	49,400.00	48,700.00	49,150.00	45,319.27	29,191
2023-07-31	49,600.00	49,700.00	48,450.00	48,800.00	44,996.55	50,937
2023-07-28	50,600.00	50,900.00	48,550.00	49,500.00	45,641.99	85,217
2023-07-27	50,200.00	51,300.00	49,900.00	50,900.00	46,932.88	41,292
2023-07-26	51,200.00	51,200.00	49,400.00	49,900.00	46,010.82	89,361
2023-07-25	51,000.00	51,400.00	50,500.00	51,300.00	47,301.70	55,381
2023-07-24	51,700.00	51,900.00	50,700.00	51,200.00	47,209.50	53,972
2023-07-21	52,000.00	52,400.00	51,600.00	52,100.00	48,039.35	26,267
2023-07-20	53,000.00	53,000.00	52,300.00	52,800.00	48,684.79	24,851
2023-07-19	53,000.00	53,400.00	52,600.00	53,300.00	49,145.82	30,895
2023-07-18	53,500.00	53,600.00	52,700.00	53,100.00	48,961.41	30,026
2023-07-17	54,700.00	54,700.00	53,200.00	53,200.00	49,053.62	42,534
2023-07-14	53,700.00	54,900.00	53,300.00	54,900.00	50,621.12	40,977
2023-07-13	53,200.00	53,900.00	53,200.00	53,700.00	49,514.65	29,253
2023-07-12	52,600.00	53,100.00	52,500.00	52,600.00	48,500.38	38,922
2023-07-11	52,400.00	52,700.00	52,100.00	52,600.00	48,500.38	35,341
2023-07-10	53,600.00	53,600.00	52,100.00	52,600.00	48,500.38	32,486
2023-07-07	54,000.00	54,300.00	52,600.00	53,500.00	49,330.23	42,881
2023-07-06	55,200.00	55,200.00	54,000.00	54,100.00	49,883.47	28,960
2023-07-05	55,500.00	55,700.00	54,700.00	55,300.00	50,989.94	35,298
2023-07-04	55,100.00	56,100.00	54,700.00	55,400.00	51,082.15	111,061
2023-07-03	54,900.00	54,900.00	54,400.00	54,800.00	50,528.91	33,138
2023-06-30	54,600.00	54,600.00	53,500.00	54,500.00	50,252.29	33,293
2023-06-29	53,300.00	54,900.00	53,100.00	54,300.00	50,067.88	56,684
2023-06-28	53,900.00	53,900.00	53,000.00	53,300.00	49,145.82	18,883
2023-06-27	53,000.00	53,700.00	52,500.00	53,600.00	49,422.44	22,122
2023-06-26	53,000.00	53,500.00	52,700.00	53,000.00	48,869.20	18,813
2023-06-23	54,300.00	54,300.00	53,000.00	53,400.00	49,238.03	31,057
2023-06-22	53,900.00	54,500.00	53,400.00	54,300.00	50,067.88	33,404
2023-06-21	53,400.00	54,400.00	52,800.00	54,100.00	49,883.47	37,334
2023-06-20	54,200.00	54,200.00	52,900.00	53,600.00	49,422.44	40,334
2023-06-19	53,700.00	54,200.00	53,300.00	54,000.00	49,791.26	31,807
2023-06-16	53,600.00	53,700.00	52,900.00	53,700.00	49,514.65	30,154
2023-06-15	53,900.00	54,000.00	52,600.00	53,200.00	49,053.62	32,453
2023-06-14	54,300.00	54,900.00	53,600.00	53,600.00	49,422.44	42,140
2023-06-13	55,500.00	55,500.00	53,500.00	54,300.00	50,067.88	97,272
2023-06-12	55,700.00	55,800.00	55,000.00	55,200.00	50,897.74	32,245
2023-06-09	55,400.00	55,500.00	54,800.00	55,300.00	50,989.94	29,694
2023-06-08	55,000.00	55,500.00	54,600.00	55,200.00	50,897.74	33,596
2023-06-07	55,300.00	55,600.00	54,900.00	55,000.00	50,713.33	62,774
2023-06-05	53,800.00	55,400.00	53,500.00	55,000.00	50,713.33	137,162
2023-06-02	53,500.00	53,800.00	52,700.00	53,300.00	49,145.82	40,346
2023-06-01	53,400.00	54,000.00	52,500.00	53,300.00	49,145.82	80,675
2023-05-31	54,100.00	54,500.00	53,000.00	53,700.00	49,514.65	78,004
2023-05-30	50,600.00	54,400.00	50,200.00	54,000.00	49,791.26	342,408
2023-05-26	50,400.00	50,400.00	49,950.00	50,100.00	46,195.23	15,195
2023-05-25	50,700.00	50,700.00	49,800.00	50,200.00	46,287.43	26,240
2023-05-24	51,100.00	51,100.00	50,300.00	50,600.00	46,656.26	18,473
2023-05-23	51,100.00	51,600.00	50,700.00	51,100.00	47,117.29	23,270
2023-05-22	50,900.00	52,000.00	50,800.00	51,200.00	47,209.50	30,736
2023-05-19	51,400.00	51,700.00	50,800.00	51,000.00	47,025.08	27,522
2023-05-18	50,900.00	51,300.00	50,400.00	51,200.00	47,209.50	22,322
2023-05-17	50,500.00	50,800.00	50,400.00	50,700.00	46,748.47	17,879
2023-05-16	50,700.00	50,900.00	50,100.00	50,500.00	46,564.05	19,112
2023-05-15	50,800.00	51,100.00	50,300.00	50,800.00	46,840.67	15,335
2023-05-12	52,000.00	52,000.00	50,400.00	50,800.00	46,840.67	28,127
2023-05-11	51,400.00	52,500.00	51,100.00	52,000.00	47,947.14	63,861
2023-05-10	50,400.00	51,800.00	50,200.00	51,300.00	47,301.70	64,952
2023-05-09	50,200.00	50,800.00	49,900.00	50,500.00	46,564.05	34,893
2023-05-08	49,750.00	50,400.00	49,500.00	50,300.00	46,379.64	51,816

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	900.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	550.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	900.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	800.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.