Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 49,000.00 | 49,450.00 | 48,800.00 | 49,350.00 | 45,503.68 | 30,180 |
| 2023-05-03 | 48,950.00 | 49,000.00 | 48,550.00 | 49,000.00 | 45,180.96 | 13,539 |
| 2023-05-02 | 49,100.00 | 49,150.00 | 48,400.00 | 49,150.00 | 45,319.27 | 15,612 |
| 2023-04-28 | 49,350.00 | 49,400.00 | 47,200.00 | 49,100.00 | 45,273.17 | 25,413 |
| 2023-04-27 | 49,000.00 | 49,050.00 | 48,350.00 | 48,800.00 | 44,996.55 | 27,655 |
| 2023-04-26 | 48,750.00 | 49,150.00 | 48,550.00 | 49,000.00 | 45,180.96 | 22,050 |
| 2023-04-25 | 48,550.00 | 49,000.00 | 48,000.00 | 49,000.00 | 45,180.96 | 37,291 |
| 2023-04-24 | 48,700.00 | 48,800.00 | 48,250.00 | 48,600.00 | 44,812.14 | 26,986 |
| 2023-04-21 | 49,400.00 | 49,550.00 | 48,450.00 | 48,700.00 | 44,904.34 | 44,665 |
| 2023-04-20 | 49,750.00 | 50,500.00 | 49,400.00 | 49,900.00 | 46,010.82 | 47,859 |
| 2023-04-19 | 49,400.00 | 49,950.00 | 49,400.00 | 49,950.00 | 46,056.92 | 49,209 |
| 2023-04-18 | 49,150.00 | 49,350.00 | 48,800.00 | 49,300.00 | 45,457.58 | 36,964 |
| 2023-04-17 | 49,750.00 | 49,800.00 | 48,850.00 | 48,900.00 | 45,088.76 | 41,850 |
| 2023-04-14 | 49,950.00 | 50,100.00 | 49,450.00 | 49,900.00 | 46,010.82 | 31,393 |
| 2023-04-13 | 49,900.00 | 50,400.00 | 49,300.00 | 49,850.00 | 45,964.71 | 49,643 |
| 2023-04-12 | 48,700.00 | 49,950.00 | 48,700.00 | 49,800.00 | 45,918.61 | 66,750 |
| 2023-04-11 | 48,900.00 | 49,000.00 | 48,350.00 | 48,700.00 | 44,904.34 | 47,881 |
| 2023-04-10 | 49,500.00 | 49,500.00 | 48,400.00 | 48,550.00 | 44,766.04 | 40,288 |
| 2023-04-07 | 49,000.00 | 49,300.00 | 48,800.00 | 49,100.00 | 45,273.17 | 29,611 |
| 2023-04-06 | 49,400.00 | 49,400.00 | 48,550.00 | 48,800.00 | 44,996.55 | 25,458 |
| 2023-04-05 | 49,000.00 | 49,900.00 | 48,950.00 | 49,450.00 | 45,595.89 | 40,074 |
| 2023-04-04 | 48,500.00 | 49,000.00 | 48,250.00 | 48,900.00 | 45,088.76 | 27,812 |
| 2023-04-03 | 48,950.00 | 49,000.00 | 48,000.00 | 48,500.00 | 44,719.93 | 37,569 |
| 2023-03-31 | 47,850.00 | 48,700.00 | 47,800.00 | 48,700.00 | 44,904.34 | 37,442 |
| 2023-03-30 | 47,550.00 | 47,800.00 | 44,550.00 | 47,800.00 | 44,074.49 | 32,606 |
| 2023-03-29 | 47,000.00 | 47,350.00 | 46,850.00 | 47,350.00 | 43,659.56 | 22,600 |
| 2023-03-28 | 47,200.00 | 47,350.00 | 46,000.00 | 46,750.00 | 43,106.33 | 43,945 |
| 2023-03-27 | 47,900.00 | 48,000.00 | 47,000.00 | 47,350.00 | 43,659.56 | 30,861 |
| 2023-03-24 | 48,000.00 | 48,200.00 | 47,350.00 | 47,900.00 | 44,166.70 | 33,808 |
| 2023-03-23 | 48,600.00 | 49,000.00 | 47,500.00 | 47,900.00 | 44,166.70 | 35,818 |
| 2023-03-22 | 48,850.00 | 49,450.00 | 48,500.00 | 48,700.00 | 44,904.34 | 27,969 |
| 2023-03-21 | 48,850.00 | 49,100.00 | 48,000.00 | 48,500.00 | 44,719.93 | 19,005 |
| 2023-03-20 | 48,850.00 | 49,600.00 | 48,350.00 | 48,700.00 | 44,904.34 | 29,543 |
| 2023-03-17 | 49,900.00 | 49,900.00 | 49,450.00 | 49,850.00 | 45,964.71 | 94,441 |
| 2023-03-16 | 48,900.00 | 49,650.00 | 48,800.00 | 49,500.00 | 45,641.99 | 37,520 |
| 2023-03-15 | 48,550.00 | 49,300.00 | 48,300.00 | 49,300.00 | 45,457.58 | 34,122 |
| 2023-03-14 | 49,150.00 | 49,150.00 | 47,000.00 | 47,600.00 | 43,890.08 | 41,891 |
| 2023-03-13 | 48,950.00 | 49,700.00 | 48,150.00 | 49,600.00 | 45,734.20 | 35,152 |
| 2023-03-10 | 49,100.00 | 49,400.00 | 48,450.00 | 49,200.00 | 45,365.37 | 34,799 |
| 2023-03-09 | 49,900.00 | 50,300.00 | 48,900.00 | 49,550.00 | 45,688.10 | 45,998 |
| 2023-03-08 | 48,300.00 | 50,400.00 | 48,300.00 | 49,550.00 | 45,688.10 | 64,373 |
| 2023-03-07 | 48,250.00 | 48,250.00 | 47,600.00 | 48,200.00 | 44,443.31 | 20,217 |
| 2023-03-06 | 47,550.00 | 48,400.00 | 47,150.00 | 48,250.00 | 44,489.42 | 39,241 |
| 2023-03-03 | 47,350.00 | 47,700.00 | 46,800.00 | 47,250.00 | 43,567.36 | 25,678 |
| 2023-03-02 | 47,250.00 | 47,600.00 | 46,750.00 | 47,450.00 | 43,751.77 | 38,393 |
| 2023-02-28 | 48,550.00 | 49,050.00 | 47,500.00 | 47,500.00 | 43,797.87 | 33,010 |
| 2023-02-27 | 48,950.00 | 49,100.00 | 48,100.00 | 48,550.00 | 44,766.04 | 34,196 |
| 2023-02-24 | 49,900.00 | 49,950.00 | 49,050.00 | 49,500.00 | 45,641.99 | 28,545 |
| 2023-02-23 | 49,050.00 | 50,500.00 | 49,050.00 | 49,900.00 | 46,010.82 | 98,327 |
| 2023-02-22 | 49,000.00 | 49,350.00 | 48,500.00 | 49,000.00 | 45,180.96 | 30,472 |
| 2023-02-21 | 49,700.00 | 50,300.00 | 49,350.00 | 49,800.00 | 45,918.61 | 43,828 |
| 2023-02-20 | 49,850.00 | 49,850.00 | 49,200.00 | 49,700.00 | 45,826.40 | 27,291 |
| 2023-02-17 | 49,350.00 | 50,300.00 | 48,600.00 | 49,700.00 | 45,826.40 | 38,002 |
| 2023-02-16 | 49,550.00 | 50,700.00 | 49,400.00 | 49,600.00 | 45,734.20 | 62,945 |
| 2023-02-15 | 49,700.00 | 49,700.00 | 48,900.00 | 49,000.00 | 45,180.96 | 40,981 |
| 2023-02-14 | 47,400.00 | 49,450.00 | 47,400.00 | 49,100.00 | 45,273.17 | 88,282 |
| 2023-02-13 | 48,100.00 | 48,100.00 | 46,300.00 | 47,100.00 | 43,429.05 | 70,003 |
| 2023-02-10 | 47,000.00 | 48,800.00 | 46,750.00 | 48,150.00 | 44,397.21 | 54,962 |
| 2023-02-09 | 47,000.00 | 47,250.00 | 46,450.00 | 47,200.00 | 43,521.25 | 39,690 |
| 2023-02-08 | 45,350.00 | 47,250.00 | 45,000.00 | 47,150.00 | 43,475.15 | 92,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.