Lg Electronics Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	44,900.00	45,350.00	44,900.00	45,200.00	41,677.13	26,856
2023-02-06	44,350.00	45,500.00	44,350.00	45,200.00	41,677.13	50,372
2023-02-03	45,500.00	45,500.00	44,850.00	45,050.00	41,538.82	26,059
2023-02-02	45,300.00	45,500.00	44,750.00	45,250.00	41,723.24	29,004
2023-02-01	46,200.00	46,200.00	44,750.00	45,200.00	41,677.13	38,077
2023-01-31	45,150.00	46,350.00	44,900.00	45,650.00	42,092.06	38,321
2023-01-30	45,700.00	46,200.00	45,100.00	45,650.00	42,092.06	39,934
2023-01-27	45,350.00	45,700.00	44,950.00	45,350.00	41,815.44	37,184
2023-01-26	44,900.00	45,200.00	44,750.00	45,200.00	41,677.13	17,194
2023-01-25	45,050.00	45,100.00	44,700.00	44,900.00	41,400.51	17,189
2023-01-20	44,550.00	44,900.00	44,500.00	44,800.00	41,308.31	11,684
2023-01-19	44,550.00	45,000.00	43,700.00	44,750.00	41,262.21	21,105
2023-01-18	44,350.00	44,600.00	44,350.00	44,500.00	41,031.69	12,548
2023-01-17	44,150.00	44,500.00	44,150.00	44,450.00	40,985.59	11,056
2023-01-16	44,400.00	44,650.00	44,200.00	44,350.00	40,893.38	12,113
2023-01-13	44,100.00	44,500.00	44,050.00	44,400.00	40,939.48	18,732
2023-01-12	44,100.00	44,250.00	43,700.00	44,100.00	40,662.87	9,601
2023-01-11	44,350.00	44,450.00	43,700.00	44,100.00	40,662.87	15,134
2023-01-10	44,400.00	44,400.00	43,650.00	44,200.00	40,755.07	24,854
2023-01-09	43,150.00	44,500.00	43,150.00	44,450.00	40,985.59	44,071
2023-01-06	42,850.00	43,300.00	42,700.00	43,150.00	39,786.91	24,559
2023-01-05	42,950.00	43,050.00	42,650.00	43,050.00	39,694.70	15,794
2023-01-04	41,500.00	42,850.00	41,500.00	42,850.00	39,510.29	26,396
2023-01-03	41,800.00	42,100.00	40,500.00	41,850.00	38,588.23	26,171
2023-01-02	42,100.00	42,250.00	41,900.00	42,050.00	38,772.64	11,879
2022-12-29	42,150.00	42,500.00	41,700.00	42,050.00	38,772.64	16,865
2022-12-28	42,550.00	42,900.00	42,450.00	42,550.00	39,233.67	20,954
2022-12-27	43,300.00	43,350.00	42,800.00	42,900.00	38,864.85	24,507
2022-12-26	43,300.00	43,500.00	42,350.00	43,000.00	38,955.44	22,071
2022-12-23	42,800.00	43,900.00	42,600.00	43,300.00	39,227.22	67,819
2022-12-22	41,600.00	43,850.00	41,600.00	43,700.00	39,589.60	58,678
2022-12-21	41,200.00	41,650.00	40,800.00	41,500.00	37,596.53	18,425
2022-12-20	41,900.00	42,000.00	41,250.00	41,400.00	37,505.94	18,064
2022-12-19	42,500.00	42,500.00	41,700.00	42,150.00	38,185.39	15,583
2022-12-16	42,150.00	42,500.00	41,700.00	42,500.00	38,502.47	80,742
2022-12-15	43,100.00	43,200.00	42,450.00	42,850.00	38,819.55	16,853
2022-12-14	43,000.00	43,400.00	43,000.00	43,300.00	39,227.22	11,391
2022-12-13	43,400.00	43,400.00	42,150.00	43,000.00	38,955.44	21,659
2022-12-12	43,300.00	43,450.00	43,000.00	43,250.00	39,181.93	10,406
2022-12-09	43,400.00	43,700.00	43,100.00	43,400.00	39,317.82	24,414
2022-12-08	42,300.00	43,500.00	42,300.00	43,400.00	39,317.82	26,140
2022-12-07	44,450.00	45,000.00	43,200.00	43,200.00	39,136.63	69,091
2022-12-06	45,650.00	46,950.00	45,000.00	46,000.00	41,673.26	30,771
2022-12-05	45,950.00	46,100.00	45,650.00	46,000.00	41,673.26	13,096
2022-12-02	45,600.00	46,300.00	45,600.00	45,950.00	41,627.97	28,797
2022-12-01	46,600.00	46,650.00	45,700.00	45,900.00	41,582.67	31,118
2022-11-30	44,450.00	45,900.00	44,200.00	45,850.00	41,537.37	65,055
2022-11-29	44,450.00	44,550.00	43,950.00	44,500.00	40,314.35	18,329
2022-11-28	44,050.00	45,250.00	43,550.00	44,450.00	40,269.06	82,380
2022-11-25	43,350.00	43,350.00	42,700.00	43,250.00	39,181.93	20,061
2022-11-24	43,350.00	43,400.00	42,900.00	43,250.00	39,181.93	13,362
2022-11-23	43,000.00	44,100.00	42,800.00	43,000.00	38,955.44	14,223
2022-11-22	43,100.00	43,100.00	42,400.00	42,650.00	38,638.36	19,955
2022-11-21	44,200.00	44,250.00	42,850.00	43,200.00	39,136.63	16,773
2022-11-18	44,500.00	45,000.00	43,750.00	44,250.00	40,087.87	16,213
2022-11-17	45,250.00	45,300.00	44,150.00	44,600.00	40,404.95	18,962
2022-11-16	45,550.00	45,550.00	44,750.00	45,400.00	41,129.70	17,600
2022-11-15	44,200.00	45,400.00	44,200.00	45,400.00	41,129.70	43,145
2022-11-14	44,750.00	44,950.00	44,400.00	44,500.00	40,314.35	32,586
2022-11-11	45,000.00	45,000.00	44,200.00	44,400.00	40,223.76	36,687

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	900.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	550.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	900.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	800.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.