Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 43,050.00 | 44,100.00 | 43,000.00 | 43,750.00 | 39,634.90 | 28,249 |
| 2022-11-09 | 43,400.00 | 44,000.00 | 43,050.00 | 43,900.00 | 39,770.79 | 41,841 |
| 2022-11-08 | 43,400.00 | 43,700.00 | 42,200.00 | 43,100.00 | 39,046.04 | 31,283 |
| 2022-11-07 | 42,550.00 | 43,700.00 | 42,000.00 | 43,300.00 | 39,227.22 | 91,471 |
| 2022-11-04 | 39,750.00 | 42,600.00 | 39,550.00 | 42,100.00 | 38,140.10 | 78,848 |
| 2022-11-03 | 39,350.00 | 39,800.00 | 38,950.00 | 39,750.00 | 36,011.14 | 13,250 |
| 2022-11-02 | 39,550.00 | 39,950.00 | 39,250.00 | 39,800.00 | 36,056.43 | 30,433 |
| 2022-11-01 | 39,850.00 | 39,850.00 | 39,200.00 | 39,700.00 | 35,965.84 | 21,414 |
| 2022-10-31 | 39,250.00 | 39,650.00 | 39,050.00 | 39,650.00 | 35,920.54 | 22,096 |
| 2022-10-28 | 38,700.00 | 38,800.00 | 38,300.00 | 38,650.00 | 35,014.60 | 9,417 |
| 2022-10-27 | 38,200.00 | 38,900.00 | 38,200.00 | 38,650.00 | 35,014.60 | 24,307 |
| 2022-10-26 | 39,400.00 | 39,500.00 | 37,200.00 | 38,100.00 | 34,516.33 | 33,517 |
| 2022-10-25 | 39,600.00 | 39,850.00 | 39,100.00 | 39,400.00 | 35,694.06 | 10,742 |
| 2022-10-24 | 39,700.00 | 40,000.00 | 39,300.00 | 39,450.00 | 35,739.35 | 11,981 |
| 2022-10-21 | 39,450.00 | 39,600.00 | 38,900.00 | 39,450.00 | 35,739.35 | 16,613 |
| 2022-10-20 | 39,800.00 | 39,900.00 | 39,000.00 | 39,450.00 | 35,739.35 | 15,416 |
| 2022-10-19 | 40,600.00 | 40,900.00 | 39,650.00 | 39,800.00 | 36,056.43 | 19,594 |
| 2022-10-18 | 40,700.00 | 40,850.00 | 40,300.00 | 40,650.00 | 36,826.48 | 10,275 |
| 2022-10-17 | 39,050.00 | 40,450.00 | 39,000.00 | 40,300.00 | 36,509.40 | 31,775 |
| 2022-10-14 | 38,500.00 | 39,650.00 | 38,350.00 | 39,550.00 | 35,829.95 | 24,736 |
| 2022-10-13 | 38,350.00 | 38,600.00 | 37,900.00 | 37,950.00 | 34,380.44 | 14,259 |
| 2022-10-12 | 38,350.00 | 38,850.00 | 38,200.00 | 38,400.00 | 34,788.12 | 12,299 |
| 2022-10-11 | 38,950.00 | 39,000.00 | 38,250.00 | 38,350.00 | 34,742.82 | 16,718 |
| 2022-10-07 | 39,250.00 | 39,750.00 | 38,800.00 | 39,550.00 | 35,829.95 | 25,354 |
| 2022-10-06 | 38,500.00 | 39,400.00 | 38,350.00 | 39,300.00 | 35,603.46 | 16,333 |
| 2022-10-05 | 38,600.00 | 38,900.00 | 37,850.00 | 38,350.00 | 34,742.82 | 20,008 |
| 2022-10-04 | 37,350.00 | 38,300.00 | 37,350.00 | 37,900.00 | 34,335.15 | 20,505 |
| 2022-09-30 | 36,100.00 | 37,650.00 | 36,100.00 | 36,950.00 | 33,474.50 | 21,045 |
| 2022-09-29 | 37,500.00 | 37,600.00 | 36,900.00 | 36,900.00 | 33,429.21 | 16,809 |
| 2022-09-28 | 37,700.00 | 38,100.00 | 36,850.00 | 37,000.00 | 33,519.80 | 32,693 |
| 2022-09-27 | 37,500.00 | 38,300.00 | 37,500.00 | 37,850.00 | 34,289.85 | 33,554 |
| 2022-09-26 | 39,900.00 | 40,000.00 | 38,100.00 | 38,300.00 | 34,697.52 | 41,136 |
| 2022-09-23 | 39,900.00 | 40,500.00 | 39,800.00 | 40,050.00 | 36,282.92 | 19,470 |
| 2022-09-22 | 40,350.00 | 40,500.00 | 39,900.00 | 40,000.00 | 36,237.62 | 27,434 |
| 2022-09-21 | 41,200.00 | 41,200.00 | 40,600.00 | 40,900.00 | 37,052.97 | 15,581 |
| 2022-09-20 | 41,100.00 | 41,500.00 | 41,000.00 | 41,050.00 | 37,188.86 | 14,483 |
| 2022-09-19 | 41,100.00 | 41,450.00 | 41,050.00 | 41,050.00 | 37,188.86 | 12,748 |
| 2022-09-16 | 42,050.00 | 42,150.00 | 41,100.00 | 41,100.00 | 37,234.16 | 47,402 |
| 2022-09-15 | 42,650.00 | 42,650.00 | 42,250.00 | 42,250.00 | 38,275.99 | 21,724 |
| 2022-09-14 | 42,700.00 | 42,700.00 | 42,000.00 | 42,450.00 | 38,457.18 | 35,859 |
| 2022-09-13 | 43,600.00 | 43,900.00 | 43,150.00 | 43,850.00 | 39,725.49 | 200,262 |
| 2022-09-08 | 44,350.00 | 44,450.00 | 43,050.00 | 43,100.00 | 39,046.04 | 82,191 |
| 2022-09-07 | 45,200.00 | 45,200.00 | 43,800.00 | 43,950.00 | 39,816.09 | 29,314 |
| 2022-09-06 | 45,200.00 | 45,800.00 | 45,050.00 | 45,550.00 | 41,265.59 | 15,401 |
| 2022-09-05 | 45,600.00 | 46,000.00 | 45,100.00 | 45,350.00 | 41,084.40 | 9,418 |
| 2022-09-02 | 46,000.00 | 46,500.00 | 45,600.00 | 45,600.00 | 41,310.89 | 11,781 |
| 2022-09-01 | 46,900.00 | 46,900.00 | 45,850.00 | 45,900.00 | 41,582.67 | 30,777 |
| 2022-08-31 | 45,900.00 | 47,300.00 | 45,550.00 | 47,300.00 | 42,850.99 | 38,218 |
| 2022-08-30 | 45,700.00 | 46,450.00 | 45,450.00 | 46,100.00 | 41,763.86 | 24,281 |
| 2022-08-29 | 45,850.00 | 46,700.00 | 45,800.00 | 45,800.00 | 41,492.08 | 33,477 |
| 2022-08-26 | 47,400.00 | 47,950.00 | 47,250.00 | 47,550.00 | 43,077.47 | 20,268 |
| 2022-08-25 | 47,000.00 | 47,300.00 | 46,750.00 | 47,100.00 | 42,669.80 | 42,507 |
| 2022-08-24 | 47,000.00 | 47,100.00 | 46,500.00 | 46,900.00 | 42,488.61 | 11,107 |
| 2022-08-23 | 47,150.00 | 47,800.00 | 46,700.00 | 46,800.00 | 42,398.02 | 15,386 |
| 2022-08-22 | 48,100.00 | 48,500.00 | 47,800.00 | 47,800.00 | 43,303.96 | 14,436 |
| 2022-08-19 | 49,850.00 | 49,850.00 | 48,800.00 | 48,850.00 | 44,255.19 | 15,294 |
| 2022-08-18 | 49,700.00 | 49,850.00 | 49,000.00 | 49,600.00 | 44,934.65 | 9,903 |
| 2022-08-17 | 49,800.00 | 50,700.00 | 49,600.00 | 50,100.00 | 45,387.62 | 26,912 |
| 2022-08-16 | 49,000.00 | 49,950.00 | 48,700.00 | 49,800.00 | 45,115.84 | 23,758 |
| 2022-08-12 | 48,900.00 | 49,200.00 | 48,600.00 | 48,900.00 | 44,300.49 | 35,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.