Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 48,900.00 | 49,200.00 | 48,600.00 | 48,900.00 | 44,300.49 | 35,684 |
| 2022-08-11 | 46,600.00 | 49,800.00 | 46,450.00 | 48,900.00 | 44,300.49 | 66,907 |
| 2022-08-10 | 46,400.00 | 46,550.00 | 45,900.00 | 46,000.00 | 41,673.26 | 22,537 |
| 2022-08-09 | 46,950.00 | 47,250.00 | 46,400.00 | 46,950.00 | 42,533.91 | 21,772 |
| 2022-08-08 | 47,250.00 | 47,450.00 | 46,600.00 | 46,950.00 | 42,533.91 | 17,332 |
| 2022-08-05 | 47,700.00 | 47,700.00 | 47,250.00 | 47,450.00 | 42,986.88 | 10,513 |
| 2022-08-04 | 46,800.00 | 47,700.00 | 46,650.00 | 47,500.00 | 43,032.17 | 20,334 |
| 2022-08-03 | 46,750.00 | 47,150.00 | 46,500.00 | 46,500.00 | 42,126.23 | 10,424 |
| 2022-08-02 | 47,300.00 | 47,300.00 | 46,650.00 | 46,750.00 | 42,352.72 | 13,356 |
| 2022-08-01 | 46,400.00 | 47,000.00 | 46,150.00 | 46,800.00 | 42,398.02 | 17,896 |
| 2022-07-29 | 46,150.00 | 46,650.00 | 46,150.00 | 46,300.00 | 41,945.05 | 17,378 |
| 2022-07-28 | 46,700.00 | 46,850.00 | 45,700.00 | 45,950.00 | 41,627.97 | 31,623 |
| 2022-07-27 | 45,900.00 | 46,250.00 | 45,550.00 | 46,250.00 | 41,899.75 | 7,984 |
| 2022-07-26 | 46,100.00 | 46,250.00 | 45,850.00 | 46,000.00 | 41,673.26 | 10,286 |
| 2022-07-25 | 44,950.00 | 46,150.00 | 44,750.00 | 46,100.00 | 41,763.86 | 24,485 |
| 2022-07-22 | 45,500.00 | 45,700.00 | 45,100.00 | 45,100.00 | 40,857.92 | 15,197 |
| 2022-07-21 | 45,500.00 | 45,550.00 | 44,600.00 | 45,400.00 | 41,129.70 | 19,758 |
| 2022-07-20 | 46,000.00 | 46,000.00 | 45,050.00 | 45,200.00 | 40,948.51 | 14,357 |
| 2022-07-19 | 45,350.00 | 45,400.00 | 44,800.00 | 45,100.00 | 40,857.92 | 15,365 |
| 2022-07-18 | 45,300.00 | 45,850.00 | 45,000.00 | 45,350.00 | 41,084.40 | 24,272 |
| 2022-07-15 | 44,200.00 | 44,700.00 | 43,400.00 | 44,600.00 | 40,404.95 | 17,213 |
| 2022-07-14 | 43,600.00 | 44,050.00 | 43,200.00 | 44,000.00 | 39,861.38 | 14,657 |
| 2022-07-13 | 43,350.00 | 45,200.00 | 43,200.00 | 43,600.00 | 39,499.01 | 15,285 |
| 2022-07-12 | 43,800.00 | 43,800.00 | 43,000.00 | 43,500.00 | 39,408.41 | 13,945 |
| 2022-07-11 | 44,900.00 | 45,000.00 | 43,900.00 | 44,000.00 | 39,861.38 | 17,560 |
| 2022-07-08 | 46,100.00 | 46,700.00 | 44,650.00 | 44,800.00 | 40,586.14 | 30,629 |
| 2022-07-07 | 45,550.00 | 46,350.00 | 45,250.00 | 46,100.00 | 41,763.86 | 22,876 |
| 2022-07-06 | 45,900.00 | 46,050.00 | 44,750.00 | 44,900.00 | 40,676.73 | 29,913 |
| 2022-07-05 | 43,500.00 | 45,850.00 | 43,500.00 | 45,800.00 | 41,492.08 | 36,668 |
| 2022-07-04 | 43,800.00 | 44,200.00 | 43,100.00 | 43,500.00 | 39,408.41 | 28,606 |
| 2022-07-01 | 42,500.00 | 44,200.00 | 42,450.00 | 43,250.00 | 39,181.93 | 51,300 |
| 2022-06-30 | 43,600.00 | 43,650.00 | 42,450.00 | 42,450.00 | 38,457.18 | 32,380 |
| 2022-06-29 | 42,550.00 | 43,550.00 | 42,350.00 | 43,400.00 | 39,317.82 | 29,736 |
| 2022-06-28 | 42,900.00 | 43,750.00 | 42,550.00 | 42,700.00 | 38,683.66 | 27,667 |
| 2022-06-27 | 42,800.00 | 43,700.00 | 42,350.00 | 43,200.00 | 39,136.63 | 38,106 |
| 2022-06-24 | 41,400.00 | 42,350.00 | 41,400.00 | 42,200.00 | 38,230.69 | 60,037 |
| 2022-06-23 | 41,600.00 | 43,200.00 | 40,950.00 | 41,650.00 | 37,732.42 | 96,020 |
| 2022-06-22 | 44,650.00 | 44,650.00 | 41,900.00 | 41,900.00 | 37,958.91 | 58,932 |
| 2022-06-21 | 44,300.00 | 45,000.00 | 43,850.00 | 44,300.00 | 40,133.16 | 63,355 |
| 2022-06-20 | 46,250.00 | 46,300.00 | 43,400.00 | 44,300.00 | 40,133.16 | 53,326 |
| 2022-06-17 | 46,450.00 | 47,300.00 | 45,000.00 | 45,700.00 | 41,401.48 | 158,023 |
| 2022-06-16 | 48,000.00 | 49,200.00 | 47,350.00 | 47,400.00 | 42,941.58 | 51,291 |
| 2022-06-15 | 49,550.00 | 49,900.00 | 47,450.00 | 47,450.00 | 42,986.88 | 49,327 |
| 2022-06-14 | 48,300.00 | 50,600.00 | 48,300.00 | 49,550.00 | 44,889.35 | 36,645 |
| 2022-06-13 | 52,500.00 | 52,500.00 | 50,000.00 | 50,300.00 | 45,568.81 | 53,514 |
| 2022-06-10 | 52,800.00 | 53,100.00 | 52,400.00 | 53,100.00 | 48,105.44 | 22,222 |
| 2022-06-09 | 53,200.00 | 53,600.00 | 53,000.00 | 53,100.00 | 48,105.44 | 18,784 |
| 2022-06-08 | 53,900.00 | 54,000.00 | 53,300.00 | 53,800.00 | 48,739.60 | 17,756 |
| 2022-06-07 | 53,800.00 | 54,300.00 | 53,600.00 | 53,800.00 | 48,739.60 | 15,182 |
| 2022-06-03 | 54,700.00 | 55,000.00 | 54,000.00 | 54,400.00 | 49,283.16 | 32,954 |
| 2022-06-02 | 55,000.00 | 55,000.00 | 53,800.00 | 54,400.00 | 49,283.16 | 21,336 |
| 2022-05-31 | 54,700.00 | 55,500.00 | 54,300.00 | 54,700.00 | 49,554.95 | 28,901 |
| 2022-05-30 | 53,800.00 | 54,600.00 | 53,800.00 | 54,600.00 | 49,464.35 | 28,390 |
| 2022-05-27 | 53,500.00 | 53,800.00 | 53,400.00 | 53,400.00 | 48,377.22 | 14,290 |
| 2022-05-26 | 54,000.00 | 54,000.00 | 53,200.00 | 53,200.00 | 48,196.04 | 28,123 |
| 2022-05-25 | 54,400.00 | 54,400.00 | 53,500.00 | 53,600.00 | 48,558.41 | 21,673 |
| 2022-05-24 | 54,000.00 | 54,300.00 | 53,500.00 | 54,000.00 | 48,920.79 | 18,863 |
| 2022-05-23 | 54,900.00 | 54,900.00 | 54,100.00 | 54,200.00 | 49,101.98 | 12,805 |
| 2022-05-20 | 54,000.00 | 54,500.00 | 53,600.00 | 54,400.00 | 49,283.16 | 30,756 |
| 2022-05-19 | 54,500.00 | 54,800.00 | 53,300.00 | 53,700.00 | 48,649.01 | 65,907 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.