Lg Electronics Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	55,400.00	56,200.00	55,200.00	55,400.00	50,189.10	45,483
2022-05-17	54,800.00	55,100.00	54,500.00	54,800.00	49,645.54	27,317
2022-05-16	55,300.00	55,500.00	54,700.00	55,200.00	50,007.92	14,549
2022-05-13	54,300.00	55,200.00	54,300.00	54,900.00	49,736.13	13,133
2022-05-12	55,300.00	55,600.00	54,300.00	54,400.00	49,283.16	35,934
2022-05-11	56,900.00	56,900.00	55,400.00	55,600.00	50,370.29	31,577
2022-05-10	55,700.00	56,900.00	55,000.00	56,900.00	51,548.02	48,374
2022-05-09	58,200.00	58,200.00	56,900.00	56,900.00	51,548.02	23,217
2022-05-06	57,100.00	58,000.00	57,100.00	57,700.00	52,272.77	30,975
2022-05-04	58,500.00	58,700.00	58,200.00	58,200.00	52,725.74	15,050
2022-05-03	58,300.00	58,500.00	58,100.00	58,300.00	52,816.33	17,676
2022-05-02	57,800.00	58,500.00	57,600.00	58,400.00	52,906.93	50,636
2022-04-29	60,200.00	60,200.00	55,500.00	58,300.00	52,816.33	66,939
2022-04-28	59,900.00	60,000.00	59,000.00	59,800.00	54,175.24	30,931
2022-04-27	59,700.00	60,300.00	59,400.00	59,700.00	54,084.65	32,561
2022-04-26	60,900.00	61,300.00	60,300.00	60,600.00	54,900.00	33,320
2022-04-25	60,700.00	60,900.00	60,000.00	60,500.00	54,809.40	64,009
2022-04-22	61,600.00	61,600.00	61,000.00	61,400.00	55,624.75	26,625
2022-04-21	61,800.00	62,000.00	61,700.00	62,000.00	56,168.31	58,973
2022-04-20	61,800.00	61,900.00	61,100.00	61,700.00	55,896.53	31,204
2022-04-19	61,700.00	62,000.00	61,400.00	61,900.00	56,077.72	39,027
2022-04-18	61,700.00	61,800.00	60,900.00	61,400.00	55,624.75	41,359
2022-04-15	61,600.00	62,100.00	60,900.00	61,600.00	55,805.94	85,626
2022-04-14	61,500.00	62,000.00	60,900.00	61,700.00	55,896.53	75,556
2022-04-13	60,000.00	61,000.00	60,000.00	60,700.00	54,990.59	46,789
2022-04-12	60,600.00	60,800.00	59,600.00	59,600.00	53,994.05	32,643
2022-04-11	60,700.00	61,200.00	60,200.00	61,000.00	55,262.37	97,729
2022-04-08	58,300.00	60,200.00	58,100.00	60,000.00	54,356.43	114,666
2022-04-07	57,700.00	58,200.00	57,400.00	57,900.00	52,453.96	28,592
2022-04-06	58,000.00	58,100.00	57,600.00	57,800.00	52,363.36	26,374
2022-04-05	58,100.00	58,300.00	58,000.00	58,100.00	52,635.14	17,473
2022-04-04	58,100.00	58,400.00	57,900.00	58,100.00	52,635.14	19,032
2022-04-01	58,500.00	58,500.00	57,900.00	58,200.00	52,725.74	32,230
2022-03-31	58,400.00	58,700.00	58,300.00	58,500.00	52,997.52	16,007
2022-03-30	58,700.00	59,100.00	58,300.00	58,400.00	52,906.93	27,478
2022-03-29	58,700.00	58,700.00	58,300.00	58,300.00	52,816.33	16,286
2022-03-28	58,400.00	58,400.00	58,000.00	58,400.00	52,906.93	21,517
2022-03-25	58,500.00	58,700.00	58,200.00	58,400.00	52,906.93	14,201
2022-03-24	58,700.00	58,700.00	58,100.00	58,500.00	52,997.52	33,874
2022-03-23	58,900.00	59,100.00	58,600.00	58,900.00	53,359.90	15,501
2022-03-22	58,500.00	59,000.00	58,400.00	58,600.00	53,088.11	21,385
2022-03-21	58,700.00	59,200.00	58,400.00	58,700.00	53,178.71	37,442
2022-03-18	59,300.00	59,400.00	58,400.00	58,400.00	52,906.93	51,708
2022-03-17	59,700.00	59,800.00	59,000.00	59,200.00	53,631.68	31,677
2022-03-16	59,000.00	59,000.00	58,300.00	58,800.00	53,269.30	17,454
2022-03-15	58,600.00	59,100.00	58,200.00	58,500.00	52,997.52	26,919
2022-03-14	58,900.00	59,300.00	58,400.00	58,600.00	53,088.11	13,423
2022-03-11	58,800.00	59,300.00	58,700.00	58,800.00	53,269.30	19,561
2022-03-10	59,000.00	59,300.00	58,500.00	58,800.00	53,269.30	17,960
2022-03-08	58,100.00	58,800.00	57,800.00	58,300.00	52,816.33	29,393
2022-03-07	59,800.00	60,000.00	58,500.00	58,900.00	53,359.90	52,736
2022-03-04	60,700.00	60,700.00	59,700.00	60,300.00	54,628.21	18,151
2022-03-03	60,500.00	60,900.00	60,100.00	60,700.00	54,990.59	17,281
2022-03-02	59,700.00	59,900.00	59,300.00	59,800.00	54,175.24	11,095
2022-02-28	59,400.00	59,700.00	58,800.00	59,600.00	53,994.05	19,454
2022-02-25	59,500.00	60,800.00	59,000.00	59,300.00	53,722.27	37,731
2022-02-24	59,500.00	60,900.00	59,100.00	59,100.00	53,541.08	30,593
2022-02-23	59,100.00	60,400.00	58,900.00	59,900.00	54,265.84	28,003
2022-02-22	58,900.00	59,400.00	58,700.00	58,800.00	53,269.30	23,194
2022-02-21	59,100.00	59,700.00	58,700.00	59,400.00	53,812.87	13,806

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	900.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	550.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	900.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	800.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.