Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 70,000.00 | 70,000.00 | 65,100.00 | 65,900.00 | 65,408.21 | 81,871 |
| 2026-07-15 | 68,000.00 | 70,800.00 | 68,000.00 | 70,500.00 | 69,973.88 | 96,979 |
| 2026-07-14 | 66,700.00 | 68,200.00 | 63,200.00 | 66,400.00 | 65,904.48 | 127,546 |
| 2026-07-13 | 68,600.00 | 74,000.00 | 66,500.00 | 66,700.00 | 66,202.24 | 155,013 |
| 2026-07-10 | 66,400.00 | 68,800.00 | 66,400.00 | 67,800.00 | 67,294.03 | 66,225 |
| 2026-07-09 | 71,200.00 | 71,300.00 | 65,600.00 | 66,200.00 | 65,705.97 | 129,757 |
| 2026-07-08 | 70,100.00 | 75,300.00 | 69,700.00 | 72,300.00 | 71,760.45 | 206,862 |
| 2026-07-07 | 70,200.00 | 71,400.00 | 67,500.00 | 71,200.00 | 70,668.66 | 91,257 |
| 2026-07-06 | 70,000.00 | 71,900.00 | 68,100.00 | 70,200.00 | 69,676.12 | 110,387 |
| 2026-07-03 | 68,400.00 | 68,800.00 | 64,500.00 | 68,600.00 | 68,088.06 | 102,242 |
| 2026-07-02 | 67,500.00 | 71,300.00 | 67,000.00 | 68,800.00 | 68,286.57 | 128,045 |
| 2026-07-01 | 73,000.00 | 73,000.00 | 70,100.00 | 70,300.00 | 69,775.37 | 78,383 |
| 2026-06-30 | 72,400.00 | 74,700.00 | 71,000.00 | 73,100.00 | 72,554.48 | 132,149 |
| 2026-06-29 | 70,600.00 | 71,000.00 | 66,900.00 | 70,500.00 | 69,973.88 | 134,626 |
| 2026-06-26 | 73,100.00 | 73,700.00 | 68,000.00 | 70,600.00 | 70,073.13 | 187,541 |
| 2026-06-25 | 73,600.00 | 75,800.00 | 72,400.00 | 73,700.00 | 73,150.00 | 138,797 |
| 2026-06-24 | 72,200.00 | 74,400.00 | 70,100.00 | 73,000.00 | 72,455.22 | 178,735 |
| 2026-06-23 | 77,000.00 | 78,500.00 | 70,900.00 | 72,400.00 | 71,859.70 | 256,340 |
| 2026-06-22 | 75,700.00 | 79,100.00 | 74,600.00 | 75,900.00 | 75,333.58 | 250,354 |
| 2026-06-19 | 77,000.00 | 77,800.00 | 70,000.00 | 72,000.00 | 71,462.69 | 286,505 |
| 2026-06-18 | 80,600.00 | 80,800.00 | 76,700.00 | 77,000.00 | 76,425.37 | 171,523 |
| 2026-06-17 | 81,700.00 | 81,700.00 | 78,500.00 | 79,600.00 | 79,005.97 | 169,437 |
| 2026-06-16 | 88,700.00 | 90,000.00 | 81,900.00 | 82,000.00 | 81,388.06 | 206,399 |
| 2026-06-15 | 80,100.00 | 88,800.00 | 80,100.00 | 87,100.00 | 86,450.00 | 282,609 |
| 2026-06-12 | 80,600.00 | 84,900.00 | 77,700.00 | 78,800.00 | 78,211.94 | 244,993 |
| 2026-06-11 | 73,900.00 | 77,300.00 | 72,300.00 | 77,300.00 | 76,723.13 | 248,145 |
| 2026-06-10 | 81,800.00 | 83,600.00 | 73,800.00 | 76,600.00 | 76,028.36 | 360,998 |
| 2026-06-09 | 88,000.00 | 89,900.00 | 79,600.00 | 84,000.00 | 83,373.13 | 462,220 |
| 2026-06-08 | 81,100.00 | 93,300.00 | 81,100.00 | 86,300.00 | 85,655.97 | 371,751 |
| 2026-06-05 | 99,900.00 | 104,400.00 | 93,500.00 | 96,900.00 | 96,176.87 | 492,277 |
| 2026-06-04 | 101,800.00 | 107,800.00 | 98,000.00 | 102,100.00 | 101,338.06 | 619,935 |
| 2026-06-02 | 132,700.00 | 138,400.00 | 102,700.00 | 117,300.00 | 116,424.63 | 2,281,526 |
| 2026-06-01 | 104,500.00 | 124,400.00 | 103,000.00 | 124,400.00 | 123,471.64 | 3,002,056 |
| 2026-05-29 | 85,700.00 | 98,800.00 | 84,100.00 | 95,700.00 | 94,985.82 | 2,445,106 |
| 2026-05-28 | 81,000.00 | 82,900.00 | 76,000.00 | 78,500.00 | 77,914.18 | 214,030 |
| 2026-05-27 | 83,900.00 | 84,200.00 | 78,500.00 | 81,000.00 | 80,395.52 | 274,774 |
| 2026-05-26 | 85,300.00 | 86,700.00 | 81,000.00 | 82,400.00 | 81,785.07 | 289,981 |
| 2026-05-22 | 86,200.00 | 86,400.00 | 80,200.00 | 83,300.00 | 82,678.36 | 499,267 |
| 2026-05-21 | 73,000.00 | 87,600.00 | 71,900.00 | 86,000.00 | 85,358.21 | 1,071,201 |
| 2026-05-20 | 72,000.00 | 72,000.00 | 66,900.00 | 68,100.00 | 67,591.79 | 322,280 |
| 2026-05-19 | 79,000.00 | 79,100.00 | 70,400.00 | 72,100.00 | 71,561.94 | 455,720 |
| 2026-05-18 | 87,400.00 | 90,000.00 | 78,700.00 | 80,500.00 | 79,899.25 | 821,461 |
| 2026-05-15 | 89,000.00 | 94,100.00 | 80,900.00 | 84,100.00 | 83,472.39 | 1,826,293 |
| 2026-05-14 | 74,400.00 | 83,500.00 | 73,600.00 | 83,300.00 | 82,678.36 | 1,017,352 |
| 2026-05-13 | 74,000.00 | 74,800.00 | 70,100.00 | 72,800.00 | 72,256.72 | 510,395 |
| 2026-05-12 | 67,300.00 | 78,500.00 | 67,200.00 | 73,600.00 | 73,050.75 | 1,083,877 |
| 2026-05-11 | 66,500.00 | 67,300.00 | 65,200.00 | 66,600.00 | 66,102.99 | 223,710 |
| 2026-05-08 | 63,800.00 | 66,900.00 | 62,900.00 | 65,600.00 | 65,110.45 | 169,520 |
| 2026-05-07 | 65,400.00 | 65,700.00 | 62,700.00 | 64,200.00 | 63,720.90 | 216,746 |
| 2026-05-06 | 62,400.00 | 65,400.00 | 62,400.00 | 65,400.00 | 64,911.94 | 442,607 |
| 2026-05-04 | 62,800.00 | 63,000.00 | 61,100.00 | 61,400.00 | 60,941.79 | 176,915 |
| 2026-04-30 | 61,400.00 | 64,300.00 | 60,300.00 | 60,300.00 | 59,850.00 | 301,800 |
| 2026-04-29 | 62,000.00 | 62,100.00 | 59,400.00 | 59,900.00 | 59,452.99 | 167,989 |
| 2026-04-28 | 58,900.00 | 63,600.00 | 58,300.00 | 62,000.00 | 61,537.31 | 577,917 |
| 2026-04-27 | 56,500.00 | 57,000.00 | 53,300.00 | 56,700.00 | 56,276.87 | 154,057 |
| 2026-04-24 | 57,400.00 | 58,600.00 | 55,800.00 | 56,000.00 | 55,582.09 | 116,427 |
| 2026-04-23 | 58,200.00 | 58,200.00 | 55,700.00 | 57,100.00 | 56,673.88 | 175,139 |
| 2026-04-22 | 54,200.00 | 56,900.00 | 53,500.00 | 56,900.00 | 56,475.37 | 319,286 |
| 2026-04-21 | 53,800.00 | 54,300.00 | 53,600.00 | 54,200.00 | 53,795.52 | 71,049 |
| 2026-04-20 | 53,800.00 | 54,400.00 | 52,900.00 | 53,600.00 | 53,200.00 | 54,212 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.