Lg Electronics Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	70,000.00	70,000.00	65,100.00	65,900.00	65,408.21	81,871
2026-07-15	68,000.00	70,800.00	68,000.00	70,500.00	69,973.88	96,979
2026-07-14	66,700.00	68,200.00	63,200.00	66,400.00	65,904.48	127,546
2026-07-13	68,600.00	74,000.00	66,500.00	66,700.00	66,202.24	155,013
2026-07-10	66,400.00	68,800.00	66,400.00	67,800.00	67,294.03	66,225
2026-07-09	71,200.00	71,300.00	65,600.00	66,200.00	65,705.97	129,757
2026-07-08	70,100.00	75,300.00	69,700.00	72,300.00	71,760.45	206,862
2026-07-07	70,200.00	71,400.00	67,500.00	71,200.00	70,668.66	91,257
2026-07-06	70,000.00	71,900.00	68,100.00	70,200.00	69,676.12	110,387
2026-07-03	68,400.00	68,800.00	64,500.00	68,600.00	68,088.06	102,242
2026-07-02	67,500.00	71,300.00	67,000.00	68,800.00	68,286.57	128,045
2026-07-01	73,000.00	73,000.00	70,100.00	70,300.00	69,775.37	78,383
2026-06-30	72,400.00	74,700.00	71,000.00	73,100.00	72,554.48	132,149
2026-06-29	70,600.00	71,000.00	66,900.00	70,500.00	69,973.88	134,626
2026-06-26	73,100.00	73,700.00	68,000.00	70,600.00	70,073.13	187,541
2026-06-25	73,600.00	75,800.00	72,400.00	73,700.00	73,150.00	138,797
2026-06-24	72,200.00	74,400.00	70,100.00	73,000.00	72,455.22	178,735
2026-06-23	77,000.00	78,500.00	70,900.00	72,400.00	71,859.70	256,340
2026-06-22	75,700.00	79,100.00	74,600.00	75,900.00	75,333.58	250,354
2026-06-19	77,000.00	77,800.00	70,000.00	72,000.00	71,462.69	286,505
2026-06-18	80,600.00	80,800.00	76,700.00	77,000.00	76,425.37	171,523
2026-06-17	81,700.00	81,700.00	78,500.00	79,600.00	79,005.97	169,437
2026-06-16	88,700.00	90,000.00	81,900.00	82,000.00	81,388.06	206,399
2026-06-15	80,100.00	88,800.00	80,100.00	87,100.00	86,450.00	282,609
2026-06-12	80,600.00	84,900.00	77,700.00	78,800.00	78,211.94	244,993
2026-06-11	73,900.00	77,300.00	72,300.00	77,300.00	76,723.13	248,145
2026-06-10	81,800.00	83,600.00	73,800.00	76,600.00	76,028.36	360,998
2026-06-09	88,000.00	89,900.00	79,600.00	84,000.00	83,373.13	462,220
2026-06-08	81,100.00	93,300.00	81,100.00	86,300.00	85,655.97	371,751
2026-06-05	99,900.00	104,400.00	93,500.00	96,900.00	96,176.87	492,277
2026-06-04	101,800.00	107,800.00	98,000.00	102,100.00	101,338.06	619,935
2026-06-02	132,700.00	138,400.00	102,700.00	117,300.00	116,424.63	2,281,526
2026-06-01	104,500.00	124,400.00	103,000.00	124,400.00	123,471.64	3,002,056
2026-05-29	85,700.00	98,800.00	84,100.00	95,700.00	94,985.82	2,445,106
2026-05-28	81,000.00	82,900.00	76,000.00	78,500.00	77,914.18	214,030
2026-05-27	83,900.00	84,200.00	78,500.00	81,000.00	80,395.52	274,774
2026-05-26	85,300.00	86,700.00	81,000.00	82,400.00	81,785.07	289,981
2026-05-22	86,200.00	86,400.00	80,200.00	83,300.00	82,678.36	499,267
2026-05-21	73,000.00	87,600.00	71,900.00	86,000.00	85,358.21	1,071,201
2026-05-20	72,000.00	72,000.00	66,900.00	68,100.00	67,591.79	322,280
2026-05-19	79,000.00	79,100.00	70,400.00	72,100.00	71,561.94	455,720
2026-05-18	87,400.00	90,000.00	78,700.00	80,500.00	79,899.25	821,461
2026-05-15	89,000.00	94,100.00	80,900.00	84,100.00	83,472.39	1,826,293
2026-05-14	74,400.00	83,500.00	73,600.00	83,300.00	82,678.36	1,017,352
2026-05-13	74,000.00	74,800.00	70,100.00	72,800.00	72,256.72	510,395
2026-05-12	67,300.00	78,500.00	67,200.00	73,600.00	73,050.75	1,083,877
2026-05-11	66,500.00	67,300.00	65,200.00	66,600.00	66,102.99	223,710
2026-05-08	63,800.00	66,900.00	62,900.00	65,600.00	65,110.45	169,520
2026-05-07	65,400.00	65,700.00	62,700.00	64,200.00	63,720.90	216,746
2026-05-06	62,400.00	65,400.00	62,400.00	65,400.00	64,911.94	442,607
2026-05-04	62,800.00	63,000.00	61,100.00	61,400.00	60,941.79	176,915
2026-04-30	61,400.00	64,300.00	60,300.00	60,300.00	59,850.00	301,800
2026-04-29	62,000.00	62,100.00	59,400.00	59,900.00	59,452.99	167,989
2026-04-28	58,900.00	63,600.00	58,300.00	62,000.00	61,537.31	577,917
2026-04-27	56,500.00	57,000.00	53,300.00	56,700.00	56,276.87	154,057
2026-04-24	57,400.00	58,600.00	55,800.00	56,000.00	55,582.09	116,427
2026-04-23	58,200.00	58,200.00	55,700.00	57,100.00	56,673.88	175,139
2026-04-22	54,200.00	56,900.00	53,500.00	56,900.00	56,475.37	319,286
2026-04-21	53,800.00	54,300.00	53,600.00	54,200.00	53,795.52	71,049
2026-04-20	53,800.00	54,400.00	52,900.00	53,600.00	53,200.00	54,212

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	900.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	550.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	900.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	800.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.