Lg Electronics Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	59,100.00	60,000.00	58,700.00	59,400.00	53,812.87	23,156
2022-02-17	59,200.00	60,000.00	59,100.00	59,400.00	53,812.87	32,334
2022-02-16	59,500.00	59,700.00	59,200.00	59,400.00	53,812.87	21,655
2022-02-15	59,000.00	59,700.00	58,500.00	58,600.00	53,088.11	25,777
2022-02-14	60,000.00	60,200.00	58,700.00	58,800.00	53,269.30	44,402
2022-02-11	61,300.00	61,400.00	60,600.00	60,600.00	54,900.00	22,293
2022-02-10	62,000.00	62,300.00	61,000.00	61,400.00	55,624.75	21,776
2022-02-09	61,000.00	61,600.00	61,000.00	61,400.00	55,624.75	28,873
2022-02-08	60,700.00	61,500.00	60,300.00	60,700.00	54,990.59	25,403
2022-02-07	61,200.00	61,500.00	60,500.00	61,000.00	55,262.37	23,359
2022-02-04	60,900.00	61,500.00	60,600.00	61,100.00	55,352.97	20,806
2022-02-03	62,000.00	62,100.00	60,800.00	60,900.00	55,171.78	30,236
2022-01-28	59,300.00	60,700.00	58,800.00	60,700.00	54,990.59	40,898
2022-01-27	61,500.00	61,500.00	59,000.00	59,300.00	53,722.27	60,881
2022-01-26	60,500.00	61,400.00	60,300.00	60,500.00	54,809.40	32,843
2022-01-25	62,300.00	62,300.00	60,400.00	60,900.00	55,171.78	51,778
2022-01-24	62,300.00	63,200.00	61,500.00	61,800.00	55,987.12	54,306
2022-01-21	63,800.00	63,800.00	62,600.00	62,900.00	56,983.66	56,613
2022-01-20	63,500.00	64,300.00	62,800.00	64,200.00	58,161.38	57,775
2022-01-19	63,500.00	64,800.00	63,300.00	63,600.00	57,617.82	42,689
2022-01-18	66,000.00	66,300.00	64,500.00	64,500.00	58,433.16	44,965
2022-01-17	68,100.00	68,100.00	66,000.00	66,200.00	59,973.26	61,913
2022-01-14	68,900.00	69,800.00	67,800.00	68,200.00	61,785.14	172,131
2022-01-13	66,200.00	70,400.00	66,000.00	68,200.00	61,785.14	266,007
2022-01-12	64,200.00	66,400.00	64,000.00	65,700.00	59,520.29	80,996
2022-01-11	63,400.00	64,000.00	62,400.00	63,800.00	57,799.01	41,628
2022-01-10	64,400.00	64,500.00	62,600.00	63,300.00	57,346.03	51,190
2022-01-07	64,600.00	65,200.00	64,000.00	64,400.00	58,342.57	42,290
2022-01-06	64,700.00	66,000.00	63,400.00	64,000.00	57,980.19	72,295
2022-01-05	66,900.00	67,000.00	65,500.00	65,800.00	59,610.89	42,163
2022-01-04	66,300.00	67,000.00	66,200.00	66,700.00	60,426.23	73,336
2022-01-03	65,700.00	66,200.00	65,000.00	65,200.00	59,067.32	41,464
2021-12-30	67,000.00	67,000.00	65,500.00	65,500.00	59,339.10	42,841
2021-12-29	66,300.00	67,200.00	66,000.00	66,900.00	60,607.42	42,669
2021-12-28	66,500.00	67,000.00	65,600.00	66,800.00	59,701.48	90,473
2021-12-27	65,600.00	66,500.00	65,500.00	66,300.00	59,254.61	50,673
2021-12-24	65,600.00	65,700.00	63,900.00	65,400.00	58,450.25	59,161
2021-12-23	63,600.00	66,500.00	63,300.00	65,500.00	58,539.62	95,409
2021-12-22	64,300.00	64,300.00	63,200.00	63,300.00	56,573.41	25,684
2021-12-21	62,300.00	63,900.00	62,200.00	63,600.00	56,841.53	36,569
2021-12-20	63,300.00	63,300.00	62,000.00	62,200.00	55,590.30	39,456
2021-12-17	63,400.00	64,500.00	63,100.00	63,300.00	56,573.41	41,888
2021-12-16	64,000.00	64,300.00	63,200.00	63,600.00	56,841.53	25,174
2021-12-15	63,000.00	63,500.00	63,000.00	63,000.00	56,305.29	22,636
2021-12-14	64,000.00	64,500.00	62,700.00	63,000.00	56,305.29	48,743
2021-12-13	63,000.00	65,700.00	62,900.00	65,000.00	58,092.76	109,618
2021-12-10	61,500.00	62,300.00	61,000.00	62,100.00	55,500.93	19,650
2021-12-09	61,300.00	61,700.00	61,300.00	61,500.00	54,964.69	15,926
2021-12-08	62,900.00	62,900.00	61,300.00	61,300.00	54,785.94	40,517
2021-12-07	61,000.00	62,100.00	60,900.00	62,100.00	55,500.93	26,522
2021-12-06	60,500.00	61,300.00	60,100.00	61,200.00	54,696.57	22,660
2021-12-03	61,000.00	61,200.00	60,300.00	60,800.00	54,339.07	30,034
2021-12-02	59,500.00	60,900.00	59,200.00	60,900.00	54,428.45	24,760
2021-12-01	58,700.00	60,000.00	58,600.00	59,900.00	53,534.71	38,456
2021-11-30	60,500.00	61,200.00	58,500.00	58,700.00	52,462.23	57,775
2021-11-29	59,500.00	61,100.00	59,500.00	60,200.00	53,802.83	42,890
2021-11-26	62,500.00	63,100.00	61,000.00	61,300.00	54,785.94	36,074
2021-11-25	63,500.00	63,600.00	62,300.00	62,600.00	55,947.79	17,936
2021-11-24	63,500.00	64,100.00	62,100.00	63,100.00	56,394.66	58,207
2021-11-23	64,900.00	65,000.00	63,300.00	63,500.00	56,752.16	30,844

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	900.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	550.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	900.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	800.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.