Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 64,100.00 | 65,200.00 | 62,500.00 | 64,900.00 | 58,003.38 | 65,686 |
| 2021-11-19 | 62,500.00 | 66,900.00 | 62,500.00 | 64,400.00 | 57,556.52 | 203,084 |
| 2021-11-18 | 60,700.00 | 61,000.00 | 60,200.00 | 60,900.00 | 54,428.45 | 27,437 |
| 2021-11-17 | 61,700.00 | 62,000.00 | 60,700.00 | 60,900.00 | 54,428.45 | 34,546 |
| 2021-11-16 | 62,300.00 | 62,500.00 | 61,200.00 | 61,600.00 | 55,054.06 | 27,868 |
| 2021-11-15 | 62,500.00 | 62,500.00 | 61,600.00 | 62,100.00 | 55,500.93 | 23,935 |
| 2021-11-12 | 60,400.00 | 61,900.00 | 60,400.00 | 61,600.00 | 55,054.06 | 19,882 |
| 2021-11-11 | 61,300.00 | 61,300.00 | 60,400.00 | 60,800.00 | 54,339.07 | 37,349 |
| 2021-11-10 | 62,600.00 | 62,600.00 | 61,200.00 | 61,400.00 | 54,875.31 | 36,753 |
| 2021-11-09 | 63,400.00 | 64,100.00 | 60,300.00 | 62,300.00 | 55,679.67 | 38,561 |
| 2021-11-08 | 64,000.00 | 64,000.00 | 62,800.00 | 63,200.00 | 56,484.04 | 56,700 |
| 2021-11-05 | 64,200.00 | 64,200.00 | 63,100.00 | 64,000.00 | 57,199.02 | 24,435 |
| 2021-11-04 | 64,400.00 | 64,800.00 | 63,500.00 | 63,600.00 | 56,841.53 | 27,332 |
| 2021-11-03 | 64,400.00 | 64,400.00 | 63,600.00 | 63,800.00 | 57,020.28 | 15,759 |
| 2021-11-02 | 63,900.00 | 64,900.00 | 63,400.00 | 64,200.00 | 57,377.77 | 34,606 |
| 2021-11-01 | 64,100.00 | 64,600.00 | 63,200.00 | 63,400.00 | 56,662.78 | 27,043 |
| 2021-10-29 | 64,900.00 | 66,900.00 | 63,800.00 | 64,100.00 | 57,288.40 | 60,954 |
| 2021-10-28 | 64,000.00 | 64,700.00 | 63,900.00 | 64,400.00 | 57,556.52 | 19,207 |
| 2021-10-27 | 65,000.00 | 65,000.00 | 64,000.00 | 64,200.00 | 57,377.77 | 18,843 |
| 2021-10-26 | 63,700.00 | 65,200.00 | 63,500.00 | 65,100.00 | 58,182.13 | 37,187 |
| 2021-10-25 | 63,100.00 | 63,600.00 | 62,600.00 | 63,400.00 | 56,662.78 | 17,592 |
| 2021-10-22 | 64,000.00 | 64,300.00 | 63,000.00 | 63,100.00 | 56,394.66 | 28,682 |
| 2021-10-21 | 65,000.00 | 65,100.00 | 64,000.00 | 64,000.00 | 57,199.02 | 24,445 |
| 2021-10-20 | 65,000.00 | 65,200.00 | 64,500.00 | 64,600.00 | 57,735.26 | 15,999 |
| 2021-10-19 | 65,000.00 | 65,200.00 | 64,100.00 | 65,200.00 | 58,271.50 | 14,688 |
| 2021-10-18 | 65,400.00 | 65,600.00 | 64,400.00 | 64,500.00 | 57,645.89 | 18,244 |
| 2021-10-15 | 65,500.00 | 65,500.00 | 64,300.00 | 65,200.00 | 58,271.50 | 35,253 |
| 2021-10-14 | 63,700.00 | 64,700.00 | 63,500.00 | 64,300.00 | 57,467.14 | 22,691 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.