Lg Electronics Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	53,800.00	54,400.00	52,900.00	53,600.00	53,200.00	54,212
2026-04-17	54,300.00	54,300.00	53,500.00	54,000.00	53,597.01	57,860
2026-04-16	53,400.00	54,500.00	53,200.00	54,300.00	53,894.78	91,460
2026-04-15	53,300.00	54,400.00	52,900.00	53,000.00	52,604.48	141,437
2026-04-14	52,300.00	53,100.00	51,600.00	52,800.00	52,405.97	87,429
2026-04-13	51,300.00	51,600.00	50,800.00	51,500.00	51,115.67	33,570
2026-04-10	52,900.00	52,900.00	51,900.00	52,400.00	52,008.96	70,970
2026-04-09	52,600.00	53,000.00	51,400.00	51,900.00	51,512.69	80,092
2026-04-08	51,000.00	52,900.00	50,500.00	52,600.00	52,207.46	92,535
2026-04-07	49,100.00	49,800.00	48,050.00	48,850.00	48,485.45	83,891
2026-04-06	48,250.00	48,750.00	47,750.00	48,400.00	48,038.81	73,958
2026-04-03	49,750.00	49,950.00	47,100.00	48,250.00	47,889.93	86,625
2026-04-02	51,200.00	51,800.00	48,450.00	48,950.00	48,584.70	66,491
2026-04-01	49,100.00	51,300.00	49,100.00	50,800.00	50,420.90	89,111
2026-03-31	49,050.00	49,150.00	47,300.00	47,300.00	46,947.01	79,651
2026-03-30	49,500.00	49,750.00	48,600.00	49,350.00	48,981.72	63,456
2026-03-27	50,800.00	51,300.00	49,800.00	51,200.00	49,924.63	73,695
2026-03-26	52,800.00	52,800.00	51,200.00	51,500.00	50,217.15	56,036
2026-03-25	53,500.00	54,200.00	52,500.00	52,800.00	51,484.77	67,716
2026-03-24	52,500.00	53,000.00	51,400.00	53,000.00	51,679.79	69,826
2026-03-23	52,400.00	52,900.00	50,200.00	50,500.00	49,242.06	93,756
2026-03-20	53,200.00	54,500.00	53,200.00	53,700.00	52,362.35	69,719
2026-03-19	52,900.00	54,100.00	52,600.00	53,000.00	51,679.79	64,812
2026-03-18	53,300.00	54,800.00	53,300.00	54,400.00	53,044.92	63,341
2026-03-17	53,200.00	54,400.00	52,500.00	52,600.00	51,289.75	76,815
2026-03-16	52,300.00	53,700.00	51,500.00	52,300.00	50,997.23	82,439
2026-03-13	51,800.00	53,300.00	50,600.00	52,500.00	51,192.24	80,723
2026-03-12	54,000.00	54,100.00	52,500.00	53,300.00	51,972.32	97,036
2026-03-11	53,900.00	56,300.00	53,600.00	54,800.00	53,434.95	123,451
2026-03-10	54,400.00	54,600.00	52,100.00	53,000.00	51,679.79	96,830
2026-03-09	51,300.00	52,400.00	49,500.00	51,600.00	50,314.66	160,067
2026-03-06	52,900.00	55,500.00	52,500.00	54,700.00	53,337.44	136,476
2026-03-05	54,500.00	56,600.00	53,000.00	54,000.00	52,654.88	222,902
2026-03-04	53,900.00	57,400.00	48,800.00	50,100.00	48,852.03	425,635
2026-03-03	65,000.00	65,000.00	57,900.00	58,100.00	56,652.75	347,887
2026-02-27	67,400.00	68,200.00	65,400.00	66,700.00	65,038.53	310,142
2026-02-26	64,000.00	67,900.00	64,000.00	67,900.00	66,208.64	661,243
2026-02-25	63,000.00	63,300.00	61,600.00	63,000.00	61,430.69	166,415
2026-02-24	62,900.00	63,500.00	60,100.00	62,800.00	61,235.68	197,764
2026-02-23	57,200.00	64,800.00	57,100.00	62,700.00	61,138.17	810,297
2026-02-20	54,800.00	56,000.00	54,000.00	55,900.00	54,507.55	264,634
2026-02-19	54,800.00	55,000.00	54,000.00	54,800.00	53,434.95	245,878
2026-02-13	53,600.00	55,000.00	53,300.00	53,400.00	52,069.83	238,123
2026-02-12	56,200.00	56,400.00	54,100.00	54,200.00	52,849.90	384,115
2026-02-11	51,100.00	57,300.00	51,100.00	56,100.00	54,702.57	971,301
2026-02-10	50,200.00	50,900.00	49,650.00	50,400.00	49,144.55	116,687
2026-02-09	49,800.00	50,200.00	49,400.00	50,100.00	48,852.03	65,266
2026-02-06	49,100.00	49,325.00	47,850.00	48,900.00	47,681.92	87,077
2026-02-05	50,600.00	50,700.00	49,100.00	49,400.00	48,169.46	101,941
2026-02-04	50,300.00	51,500.00	50,200.00	51,000.00	49,729.61	95,295
2026-02-03	49,200.00	50,600.00	49,200.00	50,300.00	49,047.05	80,644
2026-02-02	49,050.00	50,200.00	48,450.00	48,600.00	47,389.39	110,263
2026-01-30	50,700.00	51,400.00	49,650.00	49,950.00	48,705.76	106,985
2026-01-29	51,500.00	51,500.00	49,450.00	50,700.00	49,437.08	126,823
2026-01-28	50,700.00	51,600.00	50,200.00	50,600.00	49,339.57	149,698
2026-01-27	51,000.00	51,000.00	49,850.00	50,500.00	49,242.06	102,140
2026-01-26	52,000.00	52,300.00	50,600.00	51,000.00	49,729.61	102,865
2026-01-23	51,300.00	52,900.00	51,200.00	52,400.00	51,094.74	127,179
2026-01-22	54,600.00	54,800.00	51,200.00	51,500.00	50,217.15	176,449
2026-01-21	51,000.00	53,900.00	50,500.00	53,600.00	52,264.84	205,151

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	500.0000 KRW
2026-03-30	900.0000 KRW
2025-08-07	500.0000 KRW
2025-03-28	550.0000 KRW
2024-06-27	500.0000 KRW
2023-12-27	850.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	900.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	800.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.