Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 55,300.00 | 55,400.00 | 52,000.00 | 52,700.00 | 51,387.26 | 212,384 |
| 2026-01-19 | 51,800.00 | 54,900.00 | 51,200.00 | 54,900.00 | 53,532.46 | 345,827 |
| 2026-01-16 | 50,000.00 | 54,000.00 | 49,700.00 | 52,500.00 | 51,192.24 | 364,418 |
| 2026-01-15 | 48,450.00 | 49,400.00 | 48,100.00 | 48,800.00 | 47,584.41 | 65,831 |
| 2026-01-14 | 48,650.00 | 50,200.00 | 47,400.00 | 48,500.00 | 47,291.88 | 105,583 |
| 2026-01-13 | 45,600.00 | 47,650.00 | 45,500.00 | 47,300.00 | 46,121.77 | 126,815 |
| 2026-01-12 | 46,350.00 | 46,350.00 | 44,550.00 | 45,150.00 | 44,025.33 | 224,282 |
| 2026-01-09 | 48,300.00 | 48,300.00 | 46,100.00 | 46,350.00 | 45,195.44 | 168,862 |
| 2026-01-08 | 48,050.00 | 48,600.00 | 47,650.00 | 48,300.00 | 47,096.86 | 68,509 |
| 2026-01-07 | 49,000.00 | 49,050.00 | 47,850.00 | 48,300.00 | 47,096.86 | 96,144 |
| 2026-01-06 | 48,550.00 | 49,600.00 | 48,550.00 | 48,800.00 | 47,584.41 | 71,936 |
| 2026-01-05 | 48,950.00 | 49,600.00 | 48,250.00 | 48,450.00 | 47,243.13 | 105,126 |
| 2026-01-02 | 48,500.00 | 48,500.00 | 47,750.00 | 48,300.00 | 47,096.86 | 64,797 |
| 2025-12-30 | 48,550.00 | 48,700.00 | 48,150.00 | 48,500.00 | 47,291.88 | 42,416 |
| 2025-12-29 | 48,800.00 | 48,900.00 | 48,000.00 | 48,550.00 | 47,340.64 | 44,139 |
| 2025-12-26 | 49,550.00 | 49,800.00 | 48,650.00 | 48,800.00 | 47,584.41 | 62,034 |
| 2025-12-24 | 49,800.00 | 50,300.00 | 49,450.00 | 49,500.00 | 48,266.97 | 39,121 |
| 2025-12-23 | 50,000.00 | 50,100.00 | 49,200.00 | 49,800.00 | 48,559.50 | 60,226 |
| 2025-12-22 | 50,500.00 | 50,500.00 | 49,450.00 | 49,900.00 | 48,657.01 | 50,013 |
| 2025-12-19 | 50,800.00 | 50,900.00 | 49,700.00 | 49,700.00 | 48,461.99 | 74,816 |
| 2025-12-18 | 50,100.00 | 50,900.00 | 49,400.00 | 50,500.00 | 49,242.06 | 72,156 |
| 2025-12-17 | 50,400.00 | 51,200.00 | 49,950.00 | 51,200.00 | 49,924.63 | 69,977 |
| 2025-12-16 | 51,100.00 | 51,100.00 | 49,700.00 | 49,950.00 | 48,705.76 | 75,739 |
| 2025-12-15 | 50,800.00 | 51,500.00 | 49,800.00 | 51,100.00 | 49,827.12 | 64,839 |
| 2025-12-12 | 51,200.00 | 51,550.00 | 50,600.00 | 51,400.00 | 50,119.64 | 65,098 |
| 2025-12-11 | 51,100.00 | 51,500.00 | 50,600.00 | 51,200.00 | 49,924.63 | 62,292 |
| 2025-12-10 | 51,200.00 | 51,900.00 | 50,400.00 | 50,700.00 | 49,437.08 | 59,262 |
| 2025-12-09 | 52,400.00 | 52,400.00 | 50,600.00 | 51,300.00 | 50,022.14 | 109,982 |
| 2025-12-08 | 54,700.00 | 54,900.00 | 52,000.00 | 52,400.00 | 51,094.74 | 154,996 |
| 2025-12-05 | 53,000.00 | 54,800.00 | 52,700.00 | 54,500.00 | 53,142.43 | 397,459 |
| 2025-12-04 | 49,250.00 | 51,800.00 | 48,750.00 | 51,700.00 | 50,412.17 | 162,160 |
| 2025-12-03 | 48,100.00 | 49,600.00 | 47,750.00 | 49,200.00 | 47,974.45 | 72,084 |
| 2025-12-02 | 47,500.00 | 48,050.00 | 47,100.00 | 48,000.00 | 46,804.34 | 58,456 |
| 2025-12-01 | 46,900.00 | 47,600.00 | 46,250.00 | 47,500.00 | 46,316.79 | 131,120 |
| 2025-11-28 | 46,700.00 | 47,400.00 | 46,200.00 | 46,850.00 | 45,682.98 | 60,667 |
| 2025-11-27 | 47,700.00 | 47,900.00 | 46,700.00 | 46,700.00 | 45,536.72 | 55,091 |
| 2025-11-26 | 46,950.00 | 47,600.00 | 46,550.00 | 47,600.00 | 46,414.30 | 89,986 |
| 2025-11-25 | 46,700.00 | 47,800.00 | 46,250.00 | 46,700.00 | 45,536.72 | 86,148 |
| 2025-11-24 | 47,650.00 | 48,350.00 | 46,050.00 | 46,300.00 | 45,146.68 | 93,724 |
| 2025-11-21 | 47,700.00 | 47,800.00 | 46,750.00 | 47,550.00 | 46,365.55 | 116,195 |
| 2025-11-20 | 49,000.00 | 49,000.00 | 47,900.00 | 48,800.00 | 47,584.41 | 96,658 |
| 2025-11-19 | 49,100.00 | 49,350.00 | 46,850.00 | 47,850.00 | 46,658.07 | 132,275 |
| 2025-11-18 | 51,000.00 | 51,800.00 | 48,800.00 | 49,000.00 | 47,779.43 | 200,713 |
| 2025-11-17 | 52,200.00 | 52,900.00 | 51,200.00 | 51,800.00 | 50,509.68 | 119,471 |
| 2025-11-14 | 52,800.00 | 52,800.00 | 51,100.00 | 51,200.00 | 49,924.63 | 167,875 |
| 2025-11-13 | 53,800.00 | 54,500.00 | 52,500.00 | 53,300.00 | 51,972.32 | 161,542 |
| 2025-11-12 | 53,700.00 | 54,300.00 | 52,300.00 | 53,000.00 | 51,679.79 | 231,134 |
| 2025-11-11 | 52,300.00 | 53,600.00 | 51,100.00 | 52,100.00 | 50,802.21 | 272,352 |
| 2025-11-10 | 53,700.00 | 54,000.00 | 51,600.00 | 52,200.00 | 50,899.72 | 281,004 |
| 2025-11-07 | 53,500.00 | 54,700.00 | 51,500.00 | 53,100.00 | 51,777.30 | 361,974 |
| 2025-11-06 | 49,000.00 | 54,400.00 | 48,900.00 | 53,800.00 | 52,459.86 | 783,664 |
| 2025-11-05 | 47,800.00 | 48,750.00 | 46,075.00 | 47,950.00 | 46,755.58 | 343,702 |
| 2025-11-04 | 47,800.00 | 49,100.00 | 46,850.00 | 47,350.00 | 46,170.53 | 145,593 |
| 2025-11-03 | 45,450.00 | 47,650.00 | 45,450.00 | 47,550.00 | 46,365.55 | 234,179 |
| 2025-10-31 | 44,850.00 | 45,400.00 | 44,450.00 | 44,750.00 | 43,635.29 | 78,928 |
| 2025-10-30 | 45,700.00 | 45,950.00 | 44,450.00 | 44,850.00 | 43,732.80 | 82,630 |
| 2025-10-29 | 45,800.00 | 45,900.00 | 45,000.00 | 45,700.00 | 44,561.63 | 63,322 |
| 2025-10-28 | 45,750.00 | 45,850.00 | 44,850.00 | 45,700.00 | 44,561.63 | 87,339 |
| 2025-10-27 | 45,350.00 | 46,050.00 | 45,000.00 | 45,750.00 | 44,610.38 | 103,023 |
| 2025-10-24 | 45,300.00 | 45,500.00 | 43,200.00 | 44,900.00 | 43,781.56 | 121,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.