Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44,550.00 | 45,750.00 | 44,075.00 | 45,300.00 | 44,171.59 | 92,901 |
| 2025-10-22 | 44,750.00 | 45,000.00 | 43,700.00 | 44,850.00 | 43,732.80 | 69,160 |
| 2025-10-21 | 44,850.00 | 45,450.00 | 44,250.00 | 44,700.00 | 43,586.54 | 159,348 |
| 2025-10-20 | 41,400.00 | 44,600.00 | 41,300.00 | 44,350.00 | 43,245.26 | 186,818 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.