Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44,550.00 | 45,750.00 | 44,075.00 | 45,300.00 | 44,171.59 | 92,901 |
| 2025-10-22 | 44,750.00 | 45,000.00 | 43,700.00 | 44,850.00 | 43,732.80 | 69,160 |
| 2025-10-21 | 44,850.00 | 45,450.00 | 44,250.00 | 44,700.00 | 43,586.54 | 159,348 |
| 2025-10-20 | 41,400.00 | 44,600.00 | 41,300.00 | 44,350.00 | 43,245.26 | 186,818 |
| 2025-10-17 | 40,650.00 | 41,000.00 | 40,200.00 | 40,950.00 | 39,929.95 | 73,757 |
| 2025-10-16 | 40,700.00 | 41,050.00 | 40,150.00 | 40,700.00 | 39,686.18 | 80,542 |
| 2025-10-15 | 39,500.00 | 40,700.00 | 39,450.00 | 40,700.00 | 39,686.18 | 112,958 |
| 2025-10-14 | 39,200.00 | 39,950.00 | 38,950.00 | 39,100.00 | 38,126.03 | 121,997 |
| 2025-10-13 | 37,900.00 | 39,000.00 | 37,500.00 | 38,900.00 | 37,931.02 | 141,815 |
| 2025-10-10 | 38,000.00 | 39,300.00 | 37,900.00 | 38,550.00 | 37,589.73 | 130,732 |
| 2025-10-02 | 37,400.00 | 37,850.00 | 37,150.00 | 37,750.00 | 36,809.66 | 84,830 |
| 2025-10-01 | 36,750.00 | 37,000.00 | 36,700.00 | 36,900.00 | 35,980.83 | 27,928 |
| 2025-09-30 | 36,950.00 | 37,000.00 | 36,400.00 | 36,600.00 | 35,688.31 | 44,286 |
| 2025-09-29 | 36,950.00 | 37,250.00 | 36,350.00 | 36,950.00 | 36,029.59 | 124,973 |
| 2025-09-26 | 37,350.00 | 37,350.00 | 36,500.00 | 36,900.00 | 35,980.83 | 106,673 |
| 2025-09-25 | 37,500.00 | 37,850.00 | 37,200.00 | 37,300.00 | 36,370.87 | 110,523 |
| 2025-09-24 | 38,800.00 | 38,950.00 | 37,350.00 | 37,450.00 | 36,517.13 | 111,634 |
| 2025-09-23 | 39,900.00 | 40,000.00 | 38,800.00 | 38,800.00 | 37,833.51 | 99,781 |
| 2025-09-22 | 39,100.00 | 40,300.00 | 39,100.00 | 39,500.00 | 38,516.07 | 136,181 |
| 2025-09-19 | 40,300.00 | 40,300.00 | 38,700.00 | 38,700.00 | 37,736.00 | 146,839 |
| 2025-09-18 | 39,000.00 | 40,600.00 | 39,000.00 | 40,450.00 | 39,442.41 | 347,457 |
| 2025-09-17 | 38,300.00 | 38,650.00 | 37,600.00 | 38,100.00 | 37,150.94 | 101,030 |
| 2025-09-16 | 38,000.00 | 38,300.00 | 37,950.00 | 38,200.00 | 37,248.45 | 39,054 |
| 2025-09-15 | 38,200.00 | 38,200.00 | 37,750.00 | 38,000.00 | 37,053.43 | 58,923 |
| 2025-09-12 | 37,600.00 | 38,400.00 | 37,600.00 | 38,200.00 | 37,248.45 | 81,835 |
| 2025-09-11 | 37,400.00 | 37,850.00 | 37,250.00 | 37,600.00 | 36,663.40 | 34,165 |
| 2025-09-10 | 36,850.00 | 37,500.00 | 36,650.00 | 37,400.00 | 36,468.38 | 48,428 |
| 2025-09-09 | 36,550.00 | 36,950.00 | 36,550.00 | 36,800.00 | 35,883.33 | 47,631 |
| 2025-09-08 | 37,000.00 | 37,000.00 | 36,700.00 | 36,800.00 | 35,883.33 | 16,275 |
| 2025-09-05 | 37,200.00 | 37,200.00 | 36,600.00 | 37,000.00 | 36,078.34 | 44,192 |
| 2025-09-04 | 36,900.00 | 37,300.00 | 36,800.00 | 37,200.00 | 36,273.36 | 29,196 |
| 2025-09-03 | 36,300.00 | 37,050.00 | 36,300.00 | 36,700.00 | 35,785.82 | 70,971 |
| 2025-09-02 | 36,100.00 | 36,650.00 | 35,850.00 | 36,300.00 | 35,395.78 | 42,053 |
| 2025-09-01 | 36,200.00 | 36,500.00 | 35,850.00 | 36,050.00 | 35,152.01 | 31,826 |
| 2025-08-29 | 36,900.00 | 37,050.00 | 36,350.00 | 36,500.00 | 35,590.80 | 35,089 |
| 2025-08-28 | 36,600.00 | 36,850.00 | 36,400.00 | 36,850.00 | 35,932.08 | 25,389 |
| 2025-08-27 | 36,650.00 | 36,850.00 | 36,450.00 | 36,600.00 | 35,688.31 | 17,560 |
| 2025-08-26 | 36,650.00 | 36,900.00 | 36,500.00 | 36,550.00 | 35,639.55 | 18,940 |
| 2025-08-25 | 36,600.00 | 36,850.00 | 36,400.00 | 36,600.00 | 35,688.31 | 18,547 |
| 2025-08-22 | 36,900.00 | 37,100.00 | 36,300.00 | 36,550.00 | 35,639.55 | 35,035 |
| 2025-08-21 | 37,200.00 | 37,350.00 | 36,600.00 | 36,900.00 | 35,980.83 | 33,015 |
| 2025-08-20 | 37,050.00 | 37,200.00 | 36,500.00 | 37,000.00 | 36,078.34 | 30,807 |
| 2025-08-19 | 37,950.00 | 38,000.00 | 37,100.00 | 37,250.00 | 36,322.12 | 31,753 |
| 2025-08-18 | 38,200.00 | 38,200.00 | 37,500.00 | 37,950.00 | 37,004.68 | 39,827 |
| 2025-08-14 | 38,350.00 | 38,500.00 | 38,100.00 | 38,200.00 | 37,248.45 | 16,428 |
| 2025-08-13 | 38,200.00 | 38,700.00 | 37,500.00 | 38,350.00 | 37,394.72 | 66,263 |
| 2025-08-12 | 37,900.00 | 38,300.00 | 37,800.00 | 37,850.00 | 36,907.17 | 21,227 |
| 2025-08-11 | 38,150.00 | 38,600.00 | 37,900.00 | 37,900.00 | 36,955.93 | 35,038 |
| 2025-08-08 | 38,650.00 | 38,650.00 | 38,100.00 | 38,150.00 | 37,199.70 | 32,101 |
| 2025-08-07 | 38,700.00 | 38,700.00 | 38,150.00 | 38,650.00 | 37,687.24 | 36,681 |
| 2025-08-06 | 38,500.00 | 38,900.00 | 38,500.00 | 38,850.00 | 37,394.72 | 48,264 |
| 2025-08-05 | 38,400.00 | 38,700.00 | 38,100.00 | 38,400.00 | 36,961.57 | 24,475 |
| 2025-08-04 | 37,600.00 | 38,300.00 | 37,350.00 | 38,000.00 | 36,576.56 | 37,019 |
| 2025-08-01 | 38,600.00 | 38,650.00 | 37,250.00 | 37,350.00 | 35,950.90 | 75,032 |
| 2025-07-31 | 39,550.00 | 40,100.00 | 38,600.00 | 38,700.00 | 37,250.33 | 68,642 |
| 2025-07-30 | 38,950.00 | 39,550.00 | 38,900.00 | 39,050.00 | 37,587.22 | 55,160 |
| 2025-07-29 | 39,400.00 | 39,500.00 | 38,850.00 | 38,950.00 | 37,490.97 | 39,557 |
| 2025-07-28 | 39,700.00 | 40,000.00 | 39,100.00 | 39,400.00 | 37,924.11 | 53,731 |
| 2025-07-25 | 39,700.00 | 40,050.00 | 39,500.00 | 39,700.00 | 38,212.88 | 49,627 |
| 2025-07-24 | 39,950.00 | 39,950.00 | 39,100.00 | 39,350.00 | 37,875.99 | 68,979 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.