Lg Electronics Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 39,100.00 | 40,000.00 | 38,750.00 | 39,950.00 | 38,453.51 | 78,278 |
| 2025-07-22 | 39,000.00 | 39,800.00 | 38,800.00 | 38,800.00 | 37,346.59 | 57,640 |
| 2025-07-21 | 38,400.00 | 38,900.00 | 38,250.00 | 38,850.00 | 37,394.72 | 25,359 |
| 2025-07-18 | 38,650.00 | 38,750.00 | 38,200.00 | 38,450.00 | 37,009.70 | 51,287 |
| 2025-07-17 | 38,300.00 | 38,750.00 | 37,650.00 | 38,650.00 | 37,202.21 | 50,180 |
| 2025-07-16 | 38,900.00 | 38,950.00 | 38,100.00 | 38,150.00 | 36,720.94 | 71,093 |
| 2025-07-15 | 38,900.00 | 39,000.00 | 38,000.00 | 38,950.00 | 37,490.97 | 42,149 |
| 2025-07-14 | 38,150.00 | 39,600.00 | 38,050.00 | 38,950.00 | 37,490.97 | 102,035 |
| 2025-07-11 | 38,150.00 | 38,300.00 | 38,000.00 | 38,150.00 | 36,720.94 | 40,683 |
| 2025-07-10 | 38,000.00 | 38,150.00 | 37,600.00 | 38,150.00 | 36,720.94 | 43,591 |
| 2025-07-09 | 36,900.00 | 37,500.00 | 36,700.00 | 37,500.00 | 36,095.29 | 42,574 |
| 2025-07-08 | 37,150.00 | 37,550.00 | 36,750.00 | 36,900.00 | 35,517.76 | 72,455 |
| 2025-07-07 | 38,350.00 | 38,600.00 | 37,200.00 | 37,200.00 | 35,806.52 | 72,156 |
| 2025-07-04 | 38,650.00 | 39,400.00 | 38,300.00 | 38,300.00 | 36,865.32 | 63,704 |
| 2025-07-03 | 38,250.00 | 38,750.00 | 37,950.00 | 38,650.00 | 37,202.21 | 78,453 |
| 2025-07-02 | 37,650.00 | 38,300.00 | 37,200.00 | 38,150.00 | 36,720.94 | 46,716 |
| 2025-07-01 | 36,150.00 | 37,850.00 | 36,150.00 | 37,650.00 | 36,239.67 | 90,537 |
| 2025-06-30 | 36,750.00 | 37,000.00 | 36,400.00 | 36,500.00 | 35,132.74 | 37,269 |
| 2025-06-27 | 37,700.00 | 38,000.00 | 36,400.00 | 36,700.00 | 35,325.25 | 80,412 |
| 2025-06-26 | 37,900.00 | 38,000.00 | 37,200.00 | 37,650.00 | 36,239.67 | 67,244 |
| 2025-06-25 | 37,800.00 | 37,950.00 | 37,400.00 | 37,800.00 | 36,384.05 | 59,060 |
| 2025-06-24 | 37,600.00 | 38,150.00 | 37,300.00 | 37,550.00 | 36,143.41 | 87,379 |
| 2025-06-23 | 36,500.00 | 38,300.00 | 35,900.00 | 36,800.00 | 35,421.51 | 94,733 |
| 2025-06-20 | 36,600.00 | 37,100.00 | 36,100.00 | 36,750.00 | 35,373.38 | 46,906 |
| 2025-06-19 | 37,150.00 | 37,150.00 | 36,300.00 | 36,600.00 | 35,229.00 | 27,108 |
| 2025-06-18 | 36,100.00 | 37,000.00 | 36,000.00 | 36,850.00 | 35,469.63 | 46,273 |
| 2025-06-17 | 36,550.00 | 36,950.00 | 35,800.00 | 36,150.00 | 34,795.86 | 87,973 |
| 2025-06-16 | 36,300.00 | 36,550.00 | 35,900.00 | 36,550.00 | 35,180.87 | 53,015 |
| 2025-06-13 | 37,650.00 | 37,650.00 | 36,050.00 | 36,400.00 | 35,036.49 | 114,922 |
| 2025-06-12 | 38,000.00 | 38,400.00 | 37,700.00 | 37,950.00 | 36,528.43 | 74,960 |
| 2025-06-11 | 37,450.00 | 37,650.00 | 36,800.00 | 37,550.00 | 36,143.41 | 68,040 |
| 2025-06-10 | 37,600.00 | 37,900.00 | 36,950.00 | 37,300.00 | 35,902.78 | 59,460 |
| 2025-06-09 | 37,500.00 | 38,000.00 | 37,200.00 | 37,550.00 | 36,143.41 | 55,395 |
| 2025-06-05 | 37,000.00 | 37,500.00 | 36,900.00 | 37,150.00 | 35,758.40 | 39,265 |
| 2025-06-04 | 36,400.00 | 37,400.00 | 36,400.00 | 36,900.00 | 35,517.76 | 38,537 |
| 2025-06-02 | 36,550.00 | 36,600.00 | 36,200.00 | 36,400.00 | 35,036.49 | 29,954 |
| 2025-05-30 | 36,200.00 | 36,450.00 | 35,750.00 | 36,450.00 | 35,084.62 | 26,020 |
| 2025-05-29 | 35,600.00 | 36,300.00 | 35,600.00 | 36,200.00 | 34,843.98 | 31,127 |
| 2025-05-28 | 34,600.00 | 35,600.00 | 34,450.00 | 35,550.00 | 34,218.33 | 39,045 |
| 2025-05-27 | 35,100.00 | 35,100.00 | 34,100.00 | 34,450.00 | 33,159.54 | 27,613 |
| 2025-05-26 | 34,550.00 | 35,300.00 | 34,500.00 | 35,100.00 | 33,785.19 | 19,018 |
| 2025-05-23 | 34,850.00 | 34,850.00 | 34,400.00 | 34,500.00 | 33,207.66 | 35,839 |
| 2025-05-22 | 34,600.00 | 34,750.00 | 34,150.00 | 34,750.00 | 33,448.30 | 39,060 |
| 2025-05-21 | 34,550.00 | 34,800.00 | 34,400.00 | 34,600.00 | 33,303.92 | 24,674 |
| 2025-05-20 | 34,950.00 | 35,050.00 | 34,250.00 | 34,650.00 | 33,352.04 | 45,835 |
| 2025-05-19 | 35,400.00 | 35,400.00 | 34,650.00 | 34,900.00 | 33,592.68 | 42,967 |
| 2025-05-16 | 35,400.00 | 35,700.00 | 35,100.00 | 35,400.00 | 34,073.95 | 33,232 |
| 2025-05-15 | 35,800.00 | 35,800.00 | 35,250.00 | 35,400.00 | 34,073.95 | 25,563 |
| 2025-05-14 | 35,750.00 | 36,250.00 | 35,150.00 | 35,750.00 | 34,410.84 | 38,281 |
| 2025-05-13 | 35,400.00 | 35,800.00 | 35,350.00 | 35,700.00 | 34,362.71 | 35,183 |
| 2025-05-12 | 35,000.00 | 35,350.00 | 34,850.00 | 35,300.00 | 33,977.70 | 49,184 |
| 2025-05-09 | 35,000.00 | 35,050.00 | 34,750.00 | 34,750.00 | 33,448.30 | 16,287 |
| 2025-05-08 | 35,000.00 | 35,150.00 | 34,750.00 | 34,850.00 | 33,544.55 | 46,623 |
| 2025-05-07 | 35,800.00 | 36,000.00 | 34,800.00 | 34,800.00 | 33,496.42 | 29,436 |
| 2025-05-02 | 35,500.00 | 35,800.00 | 35,300.00 | 35,600.00 | 34,266.46 | 14,109 |
| 2025-04-30 | 35,800.00 | 35,800.00 | 35,000.00 | 35,500.00 | 34,170.20 | 22,284 |
| 2025-04-29 | 35,300.00 | 35,800.00 | 35,150.00 | 35,800.00 | 34,458.97 | 26,285 |
| 2025-04-28 | 35,800.00 | 35,900.00 | 35,000.00 | 35,300.00 | 33,977.70 | 21,575 |
| 2025-04-25 | 35,000.00 | 35,900.00 | 35,000.00 | 35,700.00 | 34,362.71 | 28,841 |
| 2025-04-24 | 35,500.00 | 35,500.00 | 34,650.00 | 34,900.00 | 33,592.68 | 18,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 500.0000 KRW |
| 2026-03-30 | 900.0000 KRW |
| 2025-08-07 | 500.0000 KRW |
| 2025-03-28 | 550.0000 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.